ECOL Historical Data

ECOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00271
-0.18%
$ 56,971 $ 72
Jan 24, 9 AM $ 0.00276
-0.42%
$ 58,012 $ 372
Jan 24, 7 AM $ 0.0027
+0.00%
$ 56,615 $ 324
Jan 24, 6 AM $ 0.00274
-1.33%
$ 57,639 $ 308
Jan 23, 6 PM $ 0.00266
+0.00%
$ 55,963 $ 654
Jan 23, 4 PM $ 0.00281
-3.65%
$ 59,086 $ 636
Jan 23, 3 PM $ 0.00292
-0.92%
$ 61,290 $ 630
Jan 23, 2 PM $ 0.00294
+0.41%
$ 61,758 $ 554
Jan 23, 1 PM $ 0.00295
+0.00%
$ 61,860 $ 498
Jan 23, 12 PM $ 0.00292
+0.04%
$ 61,302 $ 452
Jan 23, 11 AM $ 0.00292
+6.69%
$ 61,251 $ 404
Jan 23, 10 AM $ 0.00287
+5.53%
$ 60,312 $ 361
Jan 23, 9 AM $ 0.0029
-0.33%
$ 60,809 $ 344
Jan 23, 7 AM $ 0.00284
+0.00%
$ 59,675 $ 391
Jan 23, 5 AM $ 0.00283
+1.48%
$ 59,497 $ 271
Jan 23, 4 AM $ 0.00278
+0.00%
$ 58,365 $ 122
Jan 23, 3 AM $ 0.00264
+1.08%
$ 55,398 $ 100
Jan 23, 2 AM $ 0.00259
+2.07%
$ 54,340 $ 83
Jan 23, 1 AM $ 0.00253
-0.39%
$ 53,203 $ 66
Jan 23, 12 AM $ 0.00253
+0.00%
$ 53,191 $ 64
Jan 22, 2 PM $ 0.00272
+0.00%
$ 57,018 $ 429
Jan 22, 1 PM $ 0.00275
-0.43%
$ 57,658 $ 200
Jan 22, 12 PM $ 0.00275
-0.12%
$ 57,829 $ 133
Jan 22, 10 AM $ 0.00265
+0.00%
$ 55,641 $ 101
Jan 22, 9 AM $ 0.00274
+0.00%
$ 57,596 $ 66
Jan 22, 8 AM $ 0.00241
+0.00%
$ 50,652 $ 52
Jan 22, 7 AM $ 0.0024
+0.00%
$ 50,364 $ 2,723
Jan 22, 4 AM $ 0.00264
+0.00%
$ 55,424 $ 3,937
Jan 22, 3 AM $ 0.00264
+113.05%
$ 55,538 $ 3,765
Jan 22, 1 AM $ 0.00118
+0.00%
$ 24,688 $ 243
Jan 22, 12 AM $ 0.00118
-1.07%
$ 24,769 $ 241
Jan 21, 8 PM $ 0.00123
+0.00%
$ 25,765 $ 155
Jan 21, 7 PM $ 0.00123
+0.52%
$ 25,776 $ 143
Jan 21, 3 PM $ 0.00121
+0.00%
$ 25,317 $ 121
Jan 21, 2 PM $ 0.0012
-3.56%
$ 25,300 $ 100
Jan 21, 12 PM $ 0.00124
+0.13%
$ 26,103 $ 65
Jan 21, 11 AM $ 0.00124
+0.00%
$ 26,050 $ 51
Jan 21, 7 AM $ 0.00125
-1.20%
$ 26,276 $ 20
Jan 21, 6 AM $ 0.00128
+0.00%
$ 26,963 $ 12
Jan 20, 11 PM $ 0.00129
+0.00%
$ 27,141 $ 28
Jan 20, 2 PM $ 0.00128
-0.20%
$ 26,924 $ 56
Jan 20, 11 AM $ 0.00127
-1.10%
$ 26,692 $ 15
Jan 20, 3 AM $ 0.00133
+3.62%
$ 27,883 $ 124
Jan 19, 9 PM $ 0.0013
+0.00%
$ 27,381 $ 335
Jan 19, 7 PM $ 0.00135
+1.52%
$ 28,326 $ 114
Jan 19, 5 PM $ 0.00135
+0.48%
$ 28,333 $ 323
Jan 19, 4 PM $ 0.00128
-0.52%
$ 26,935 $ 318
Jan 19, 2 PM $ 0.00132
+0.01%
$ 27,757 $ 304
Jan 19, 1 PM $ 0.00133
-0.19%
$ 27,886 $ 303
Jan 19, 12 PM $ 0.00134
+0.62%
$ 28,113 $ 209