ECOL Historical Data

ECOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00138
-2.44%
$ 28,972 $ 142
Jan 19, 10 AM $ 0.00161
+0.00%
$ 33,861 $ 81
Jan 19, 7 AM $ 0.00144
+1.00%
$ 30,295 $ 50
Jan 19, 6 AM $ 0.00144
+0.82%
$ 30,278 $ 40
Jan 19, 5 AM $ 0.00144
+1.56%
$ 30,326 $ 37
Jan 19, 3 AM $ 0.00143
-0.11%
$ 30,083 $ 28
Jan 19, 1 AM $ 0.00139
+0.00%
$ 29,263 $ 156
Jan 19, 12 AM $ 0.00142
+0.00%
$ 29,763 $ 152
Jan 18, 9 PM $ 0.00141
+0.87%
$ 29,688 $ 149
Jan 18, 7 PM $ 0.00144
+0.00%
$ 30,149 $ 125
Jan 18, 6 PM $ 0.00143
+0.00%
$ 30,119 $ 123
Jan 18, 5 PM $ 0.00143
+3.99%
$ 30,023 $ 113
Jan 18, 2 PM $ 0.00137
+0.00%
$ 28,714 $ 62
Jan 18, 1 PM $ 0.00143
+4.85%
$ 29,931 $ 56
Jan 18, 12 PM $ 0.00136
+0.22%
$ 28,520 $ 48
Jan 18, 11 AM $ 0.00137
+0.00%
$ 28,867 $ 44
Jan 18, 12 AM $ 0.00139
+2.66%
$ 29,168 $ 273
Jan 17, 10 PM $ 0.00134
+0.00%
$ 28,208 $ 262
Jan 17, 9 PM $ 0.00135
-0.08%
$ 28,354 $ 262
Jan 17, 8 PM $ 0.00138
-0.99%
$ 29,079 $ 277
Jan 17, 7 PM $ 0.00136
+1.57%
$ 28,579 $ 255
Jan 17, 6 PM $ 0.00135
+0.00%
$ 28,376 $ 242
Jan 17, 5 PM $ 0.00138
-2.06%
$ 28,956 $ 243
Jan 17, 4 PM $ 0.00139
+0.12%
$ 29,157 $ 228
Jan 17, 3 PM $ 0.00138
+1.51%
$ 29,000 $ 211
Jan 17, 1 PM $ 0.00137
+2.28%
$ 28,683 $ 206
Jan 17, 12 PM $ 0.00134
-4.54%
$ 28,234 $ 200
Jan 17, 11 AM $ 0.0014
-0.09%
$ 29,490 $ 185
Jan 17, 10 AM $ 0.00139
+0.00%
$ 29,187 $ 165
Jan 17, 9 AM $ 0.0014
+0.30%
$ 29,339 $ 162
Jan 17, 8 AM $ 0.00138
+0.00%
$ 28,886 $ 158
Jan 17, 5 AM $ 0.00138
+0.00%
$ 28,972 $ 270
Jan 17, 3 AM $ 0.00138
+2.29%
$ 28,911 $ 267
Jan 17, 1 AM $ 0.0014
+0.00%
$ 29,461 $ 420
Jan 17, 12 AM $ 0.00139
+0.23%
$ 29,258 $ 417
Jan 16, 11 PM $ 0.00139
+1.95%
$ 29,258 $ 396
Jan 16, 9 PM $ 0.00137
-6.03%
$ 28,836 $ 243
Jan 16, 8 PM $ 0.00169
-26.34%
$ 35,531 $ 363
Jan 16, 7 PM $ 0.00228
-48.44%
$ 46,587 $ 381
Jan 16, 6 PM $ 0.00453
-25.68%
$ 95,227 $ 286
Jan 16, 8 AM $ 0.00148
+0.00%
$ 31,006 $ 38
Jan 16, 3 AM $ 0.00172
-0.72%
$ 36,122 $ 24
Jan 15, 11 AM $ 0.0101
+0.00%
$ 212,701 $ 20
Jan 15, 10 AM $ 0.00955
+0.00%
$ 200,512 $ 12
Jan 14, 5 PM $ 0.0107
-2.52%
$ 225,668 $ 973
Jan 14, 1 PM $ 0.0107
+0.98%
$ 225,728 $ 1,138
Jan 14, 9 AM $ 0.00887
+86.85%
$ 186,310 $ 905
Jan 14, 6 AM $ 0.0117
+0.00%
$ 246,210 $ 670
Jan 14, 4 AM $ 0.0117
+0.91%
$ 245,970 $ 611
Jan 14, 3 AM $ 0.0116
-4.00%
$ 252,818 $ 649