ECOL Historical Data

ECOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0123
+0.50%
$ 259,177 $ 232
Jan 13, 11 PM $ 0.0127
+0.00%
$ 266,276 $ 33
Jan 13, 4 PM $ 0.0121
-1.57%
$ 254,947 $ 21,640
Jan 13, 3 PM $ 0.012
-1.53%
$ 251,262 $ 21,609
Jan 13, 2 PM $ 0.0124
+0.00%
$ 260,668 $ 21,551
Jan 13, 12 PM $ 0.0117
+0.00%
$ 244,940 $ 21,471
Jan 13, 11 AM $ 0.0117
+0.00%
$ 246,311 $ 21,425
Jan 13, 6 AM $ 0.0115
+0.00%
$ 242,050 $ 21,042
Jan 13, 5 AM $ 0.0113
+0.00%
$ 236,989 $ 20,784
Jan 12, 3 PM $ 0.0126
+0.00%
$ 264,759 $ 36,305
Jan 12, 2 PM $ 0.0127
+0.00%
$ 265,752 $ 36,494
Jan 12, 1 PM $ 0.0127
+0.00%
$ 266,890 $ 37,016
Jan 12, 12 PM $ 0.0136
-11.14%
$ 285,675 $ 37,058
Jan 12, 7 AM $ 0.0118
+0.00%
$ 248,527 $ 10,770
Jan 12, 1 AM $ 0.0158
+0.00%
$ 331,616 $ 42,007
Jan 11, 10 PM $ 0.0167
+1.17%
$ 351,690 $ 41,592
Jan 11, 4 PM $ 0.0166
-0.81%
$ 349,508 $ 42,408
Jan 11, 2 PM $ 0.0168
+0.00%
$ 351,957 $ 42,189
Jan 11, 1 PM $ 0.0169
+0.47%
$ 354,360 $ 41,827
Jan 11, 12 PM $ 0.0168
-0.69%
$ 352,406 $ 41,455
Jan 11, 11 AM $ 0.0168
+1.29%
$ 352,316 $ 39,737
Jan 11, 10 AM $ 0.0167
+0.51%
$ 351,160 $ 38,067
Jan 11, 9 AM $ 0.0169
-0.36%
$ 354,523 $ 38,064
Jan 11, 8 AM $ 0.0169
-0.23%
$ 354,180 $ 37,944
Jan 11, 7 AM $ 0.0169
-1.23%
$ 355,463 $ 37,188
Jan 11, 6 AM $ 0.017
-2.25%
$ 356,469 $ 35,723
Jan 11, 5 AM $ 0.0172
-0.37%
$ 361,407 $ 35,582
Jan 11, 4 AM $ 0.0172
+0.38%
$ 361,974 $ 35,154
Jan 11, 3 AM $ 0.017
+0.35%
$ 357,490 $ 34,671
Jan 11, 2 AM $ 0.0169
+1.03%
$ 354,896 $ 32,931
Jan 11, 1 AM $ 0.0167
-0.80%
$ 350,527 $ 12,632
Jan 11, 12 AM $ 0.0166
+0.18%
$ 349,376 $ 12,438
Jan 10, 11 PM $ 0.0166
-0.39%
$ 348,467 $ 31,564
Jan 10, 10 PM $ 0.0167
+1.02%
$ 349,957 $ 31,457
Jan 10, 9 PM $ 0.0166
-0.20%
$ 347,921 $ 31,216
Jan 10, 8 PM $ 0.0166
+0.50%
$ 348,194 $ 31,146
Jan 10, 7 PM $ 0.0164
+0.61%
$ 344,804 $ 30,934
Jan 10, 6 PM $ 0.0163
+1.05%
$ 342,340 $ 30,500
Jan 10, 5 PM $ 0.0162
+3.00%
$ 339,972 $ 29,254
Jan 10, 4 PM $ 0.0156
+3.14%
$ 328,395 $ 26,778
Jan 10, 3 PM $ 0.0152
+1.80%
$ 319,203 $ 23,837
Jan 10, 1 PM $ 0.0149
-0.74%
$ 313,947 $ 19,820
Jan 10, 12 PM $ 0.015
-1.88%
$ 315,954 $ 19,841
Jan 10, 11 AM $ 0.0151
-0.27%
$ 317,431 $ 19,599
Jan 10, 10 AM $ 0.0148
-5.70%
$ 309,825 $ 19,712
Jan 10, 9 AM $ 0.0158
+0.00%
$ 331,975 $ 20,002
Jan 10, 8 AM $ 0.0158
+0.00%
$ 330,782 $ 19,977
Jan 10, 6 AM $ 0.0156
-0.19%
$ 327,883 $ 19,911
Jan 10, 5 AM $ 0.0156
-1.30%
$ 328,620 $ 19,799
Jan 10, 4 AM $ 0.0158
+0.17%
$ 332,644 $ 19,539