ECOL Historical Data

ECOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0159
+0.13%
$ 332,818 $ 18,859
Jan 10, 2 AM $ 0.016
-1.26%
$ 335,533 $ 18,446
Jan 10, 1 AM $ 0.0162
-3.88%
$ 341,034 $ 18,124
Jan 9, 11 PM $ 0.0163
+0.00%
$ 341,944 $ 3,988
Jan 9, 9 PM $ 0.017
+0.00%
$ 356,448 $ 4,703
Jan 9, 2 PM $ 0.0156
+2.54%
$ 326,680 $ 14,841
Jan 9, 12 PM $ 0.0145
+0.00%
$ 303,971 $ 13,947
Jan 9, 11 AM $ 0.0153
+12.58%
$ 321,522 $ 13,729
Jan 9, 10 AM $ 0.0137
-21.17%
$ 287,962 $ 12,789
Jan 9, 9 AM $ 0.0154
-11.99%
$ 323,570 $ 15,737
Jan 9, 7 AM $ 0.0213
-26.28%
$ 447,004 $ 18,010
Jan 9, 4 AM $ 0.0249
+0.00%
$ 523,854 $ 6,976
Jan 9, 2 AM $ 0.0291
-1.23%
$ 612,042 $ 5,774
Jan 8, 2 PM $ 0.0301
+0.00%
$ 632,212 $ 24,237
Jan 8, 1 PM $ 0.0301
+0.00%
$ 632,670 $ 22,818
Jan 8, 12 PM $ 0.0302
-1.25%
$ 634,910 $ 22,612
Jan 8, 11 AM $ 0.0306
+0.23%
$ 642,220 $ 21,953
Jan 8, 6 AM $ 0.0305
+11.03%
$ 640,590 $ 21,331
Jan 8, 5 AM $ 0.0278
+0.00%
$ -- $ 15,958
Jan 8, 2 AM $ 0.0383
+1.62%
$ 803,913 $ 6,284
Jan 8, 1 AM $ 0.0376
+0.00%
$ 790,184 $ 6,331
Jan 7, 11 PM $ 0.0382
+0.00%
$ 802,419 $ 19,221
Jan 7, 10 PM $ 0.0386
+0.00%
$ 809,731 $ 18,925
Jan 7, 9 PM $ 0.038
+0.00%
$ 798,874 $ 18,863
Jan 7, 6 PM $ 0.0379
+0.16%
$ 796,304 $ 18,727
Jan 7, 5 PM $ 0.0378
-1.23%
$ 793,391 $ 19,009
Jan 7, 4 PM $ 0.0382
+0.00%
$ 801,854 $ 16,355
Jan 7, 3 PM $ 0.0384
+2.29%
$ 806,822 $ 15,651
Jan 7, 2 PM $ 0.0368
+23.87%
$ 793,061 $ 13,525
Jan 7, 1 PM $ 0.0212
-52.71%
$ 444,860 $ 8,094
Jan 7, 12 PM $ 0.0416
+9.58%
$ 872,998 $ 7,514
Jan 7, 11 AM $ 0.0402
+0.00%
$ 844,879 $ 8,741
Jan 7, 5 AM $ 0.0394
+0.00%
$ 827,235 $ 8,693
Jan 7, 4 AM $ 0.0462
-0.05%
$ 969,825 $ 3,086
Jan 6, 10 PM $ 0.0462
+1.99%
$ 971,242 $ 10,984
Jan 6, 9 PM $ 0.0452
+1.11%
$ 949,004 $ 10,959
Jan 6, 8 PM $ 0.0463
-0.39%
$ 972,779 $ 10,200
Jan 6, 6 PM $ 0.0464
-1.00%
$ 975,360 $ 10,030
Jan 6, 5 PM $ 0.047
+0.63%
$ 987,699 $ 9,767
Jan 6, 4 PM $ 0.0467
+2.03%
$ 980,627 $ 9,086
Jan 6, 3 PM $ 0.0454
-2.74%
$ 953,508 $ 8,803
Jan 6, 2 PM $ 0.0467
-1.43%
$ 979,741 $ 81,299
Jan 6, 1 PM $ 0.0465
-0.63%
$ 976,165 $ 81,215
Jan 6, 12 PM $ 0.0474
+0.00%
$ 994,669 $ 81,422
Jan 6, 10 AM $ 0.0468
-3.17%
$ 983,386 $ 77,829
Jan 6, 9 AM $ 0.0483
-4.40%
$ 1.01 million $ 75,453
Jan 6, 8 AM $ 0.0506
-2.09%
$ 1.06 million $ 73,413
Jan 6, 7 AM $ 0.0517
+0.05%
$ 1.09 million $ 81,300
Jan 6, 6 AM $ 0.0518
+0.00%
$ 1.09 million $ 80,819
Jan 6, 4 AM $ 0.0515
-1.04%
$ 1.08 million $ 80,510