ECOL Historical Data

ECOL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0521
+0.00%
$ 1.09 million $ 78,184
Jan 6, 2 AM $ 0.052
-1.84%
$ 1.09 million $ 77,837
Jan 6, 1 AM $ 0.0529
-0.28%
$ 1.11 million $ 78,723
Jan 6, 12 AM $ 0.053
-0.83%
$ 1.11 million $ 78,043
Jan 5, 11 PM $ 0.0528
+0.00%
$ 1.11 million $ 75,313
Jan 5, 10 PM $ 0.0532
+1.15%
$ 1.12 million $ 74,453
Jan 5, 9 PM $ 0.0541
+0.00%
$ 1.14 million $ 71,496
Jan 5, 8 PM $ 0.0542
+2.28%
$ 1.14 million $ 70,929
Jan 5, 7 PM $ 0.0529
+1.63%
$ 1.11 million $ 66,961
Jan 5, 6 PM $ 0.0526
+0.00%
$ 1.11 million $ 63,186
Jan 5, 5 PM $ 0.0528
+0.96%
$ 1.11 million $ 62,485
Jan 5, 4 PM $ 0.0522
+1.21%
$ 1.1 million $ 61,359
Jan 5, 3 PM $ 0.0516
-0.10%
$ 1.08 million $ 58,161
Jan 5, 2 PM $ 0.0516
-0.42%
$ 1.08 million $ 57,879
Jan 5, 1 PM $ 0.0521
-1.04%
$ 1.09 million $ 8,315
Jan 5, 12 PM $ 0.0522
+0.00%
$ 1.1 million $ 6,346
Jan 5, 11 AM $ 0.0525
-0.53%
$ 1.1 million $ 6,085
Jan 5, 9 AM $ 0.0516
+1.35%
$ 1.08 million $ 26,827
Jan 5, 8 AM $ 0.0508
-2.27%
$ 1.07 million $ 23,373
Jan 5, 7 AM $ 0.0546
-1.15%
$ 1.15 million $ 2,131
Jan 5, 2 AM $ 0.0491
+1.81%
$ 1.03 million $ 1,277
Jan 5, 1 AM $ 0.0473
-1.43%
$ 994,000 $ 1,768
Jan 5, 12 AM $ 0.0478
-0.31%
$ 1 million $ 3,529
Jan 4, 11 PM $ 0.048
-3.21%
$ 1.01 million $ 4,199
Jan 4, 10 PM $ 0.0496
-2.57%
$ 1.04 million $ 6,500
Jan 4, 5 PM $ 0.0517
-1.82%
$ 1.08 million $ 2,414
Jan 4, 4 PM $ 0.051
-5.16%
$ 1.07 million $ 8,237
Jan 4, 3 PM $ 0.0538
+2.81%
$ 1.13 million $ 5,110
Jan 4, 2 PM $ 0.0525
+1.15%
$ 1.1 million $ 3,766
Jan 4, 1 PM $ 0.052
-3.24%
$ 1.09 million $ 2,374
Jan 4, 12 PM $ 0.0537
-7.47%
$ 1.13 million $ 12,483
Jan 4, 10 AM $ 0.0552
+0.00%
$ 1.16 million $ 18,277
Jan 4, 9 AM $ 0.0552
-1.10%
$ 1.16 million $ 18,726
Jan 4, 8 AM $ 0.0563
-5.61%
$ 1.18 million $ 20,171
Jan 4, 7 AM $ 0.0611
+3.02%
$ 1.28 million $ 6,682
Jan 4, 6 AM $ 0.0593
+4.25%
$ 1.25 million $ 2,880
Jan 4, 3 AM $ 0.0569
+0.00%
$ -- $ 5,089
Jan 4, 2 AM $ 0.0519
+14.49%
$ -- $ 4,951
Jan 4, 1 AM $ 0.045
-29.02%
$ -- $ 1,256
Jan 4, 12 AM $ 0.064
+274.49%
$ -- $ 1,269
Jan 3, 8 PM $ 0.0178
+15.61%
$ 374,835 $ 21
Jan 3, 3 PM $ 0.0197
+5.15%
$ 414,553 $ 24,100
Jan 3, 2 PM $ 0.0192
+0.00%
$ 403,192 $ 27,975
Jan 3, 1 PM $ 0.0192
-4.33%
$ 403,467 $ 27,900
Jan 3, 12 PM $ 0.0198
+5.62%
$ 417,240 $ 25,258
Jan 3, 11 AM $ 0.0189
-5.60%
$ 395,980 $ 23,219
Jan 3, 10 AM $ 0.02
-2.01%
$ 419,678 $ 22,998
Jan 3, 9 AM $ 0.0201
-0.94%
$ 422,811 $ 22,654
Jan 3, 8 AM $ 0.0201
+7.50%
$ 421,177 $ 22,429
Jan 3, 7 AM $ 0.0188
+1.56%
$ 395,729 $ 21,865