ECOL Historical Data

ECOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.02
+0.33%
$ 419,293 $ 21,663
Jan 3, 5 AM $ 0.0199
-1.29%
$ 418,595 $ 20,986
Jan 3, 4 AM $ 0.0209
-0.66%
$ 439,709 $ 21,647
Jan 3, 3 AM $ 0.0211
-1.87%
$ 443,480 $ 19,481
Jan 3, 2 AM $ 0.0215
-0.20%
$ 451,325 $ 16,178
Jan 3, 1 AM $ 0.0218
-3.90%
$ 457,375 $ 14,855
Jan 3, 12 AM $ 0.0228
-0.35%
$ 479,337 $ 14,238
Jan 2, 10 PM $ 0.0225
+0.00%
$ 471,908 $ 13,833
Jan 2, 9 PM $ 0.0226
+14.85%
$ 474,930 $ 13,701
Jan 2, 7 PM $ 0.0224
+0.35%
$ 469,999 $ 13,457
Jan 2, 6 PM $ 0.0226
+1.23%
$ 475,135 $ 13,060
Jan 2, 5 PM $ 0.0226
-3.86%
$ 474,626 $ 12,627
Jan 2, 4 PM $ 0.0227
+68.38%
$ 477,459 $ 11,872
Jan 2, 1 PM $ 0.0238
+0.00%
$ 499,111 $ 68,214
Jan 2, 12 PM $ 0.0235
+0.00%
$ 493,685 $ 68,417
Jan 2, 11 AM $ 0.0227
-0.50%
$ 477,229 $ 75,656
Jan 2, 6 AM $ 0.0224
-2.04%
$ 469,581 $ 71,097
Jan 2, 5 AM $ 0.023
+2.65%
$ 483,147 $ 71,811
Jan 2, 4 AM $ 0.0226
-6.71%
$ 474,770 $ 69,534
Jan 2, 3 AM $ 0.0245
-0.89%
$ 513,656 $ 71,959
Jan 2, 2 AM $ 0.025
+2.71%
$ 525,702 $ 70,754
Jan 2, 1 AM $ 0.0253
+1.52%
$ 528,192 $ 68,097
Jan 1, 8 PM $ 0.0248
-4.08%
$ 521,085 $ 67,034
Jan 1, 6 PM $ 0.0237
+0.00%
$ 498,573 $ 68,701
Jan 1, 5 PM $ 0.0253
+7.81%
$ 531,485 $ 68,796
Jan 1, 4 PM $ 0.0235
-5.87%
$ 492,538 $ 65,460
Jan 1, 3 PM $ 0.0249
+0.07%
$ 522,537 $ 65,245
Jan 1, 2 PM $ 0.0247
-1.37%
$ 519,472 $ 64,844
Jan 1, 1 PM $ 0.0247
+61.58%
$ 519,726 $ 63,373
Jan 1, 12 PM $ 0.0267
+0.00%
$ 560,679 $ 51,558
Jan 1, 11 AM $ 0.0215
-23.75%
$ 451,711 $ 52,030
Jan 1, 10 AM $ 0.0282
+0.00%
$ 591,792 $ 55,017
Jan 1, 9 AM $ 0.0291
-0.65%
$ 610,354 $ 54,964
Jan 1, 8 AM $ 0.0295
+0.00%
$ 618,982 $ 54,514
Jan 1, 7 AM $ 0.0295
+3.74%
$ 618,824 $ 54,236
Jan 1, 6 AM $ 0.0284
-5.38%
$ 596,513 $ 48,447
Jan 1, 2 AM $ 0.0276
+0.00%
$ 579,294 $ 43,957
Jan 1, 1 AM $ 0.0277
+2.74%
$ 581,529 $ 43,642
Jan 1, 12 AM $ 0.0267
-28.34%
$ 560,746 $ 41,974
Dec 31, 8 PM $ 0.0277
+2.01%
$ 581,627 $ 36,993
Dec 31, 7 PM $ 0.0271
+0.00%
$ 569,594 $ 36,500
Dec 31, 6 PM $ 0.0276
+9.84%
$ 580,198 $ 34,110
Dec 31, 5 PM $ 0.0204
-36.07%
$ 429,341 $ 35,768
Dec 31, 2 PM $ 0.022
+0.00%
$ 461,396 $ 11,420
Dec 31, 3 AM $ 0.0219
-0.54%
$ 459,056 $ 32,257
Dec 31, 2 AM $ 0.022
-2.15%
$ 462,330 $ 31,821
Dec 31, 1 AM $ 0.0225
+0.74%
$ 472,472 $ 31,567
Dec 31, 12 AM $ 0.0224
+3.87%
$ 471,138 $ 30,834
Dec 30, 11 PM $ 0.0216
+0.94%
$ 453,756 $ 28,592
Dec 30, 10 PM $ 0.0234
+0.00%
$ 490,608 $ 26,560