ECOL Historical Data

ECOL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00148
+0.00%
$ 31,031 $ 157
Dec 21, 8 AM $ 0.00151
+1.91%
$ 31,713 $ 148
Dec 20, 2 AM $ 0.00139
+0.00%
$ 29,207 $ 41
Dec 19, 12 AM $ 0.00135
+0.00%
$ 28,429 $ 1,366
Dec 18, 8 PM $ 0.00137
+0.00%
$ 28,742 $ 1,257
Dec 18, 11 AM $ 0.0014
+0.92%
$ 29,146 $ 1,374
Dec 18, 10 AM $ 0.00141
+0.00%
$ 29,619 $ 1,350
Dec 18, 9 AM $ 0.00136
-0.35%
$ 28,635 $ 1,382
Dec 18, 6 AM $ 0.00137
+0.00%
$ 28,785 $ 1,391
Dec 18, 5 AM $ 0.00138
+0.00%
$ 28,911 $ 1,419
Dec 18, 2 AM $ 0.0014
+0.00%
$ 29,446 $ 1,432
Dec 17, 11 PM $ 0.00146
+0.00%
$ 30,624 $ 743
Dec 17, 5 PM $ 0.0014
+0.00%
$ 29,372 $ 1,343
Dec 17, 4 PM $ 0.0014
+0.00%
$ 29,441 $ 1,339
Dec 17, 10 AM $ 0.00141
+0.61%
$ 29,708 $ 1,333
Dec 17, 3 AM $ 0.00142
+0.00%
$ 29,915 $ 1,332
Dec 16, 7 AM $ 0.00139
+0.00%
$ 29,153 $ 1,341
Dec 16, 5 AM $ 0.00141
-0.05%
$ 29,650 $ 1,310
Dec 16, 4 AM $ 0.00142
-0.26%
$ 29,855 $ 1,296
Dec 16, 2 AM $ 0.00142
+0.43%
$ 29,730 $ 1,279
Dec 15, 6 PM $ 0.0014
+0.00%
$ 29,405 $ 1,172
Dec 15, 4 PM $ 0.00141
-0.11%
$ 29,516 $ 1,163
Dec 15, 3 PM $ 0.00141
+0.00%
$ 29,547 $ 1,164
Dec 15, 11 AM $ 0.00144
+0.00%
$ 30,307 $ 1,169
Dec 15, 6 AM $ 0.00142
+0.00%
$ 29,841 $ 1,162
Dec 15, 12 AM $ 0.00142
+0.00%
$ 29,827 $ 1,148
Dec 14, 1 PM $ 0.00145
+0.00%
$ 30,454 $ 1,162
Dec 14, 12 PM $ 0.00144
+2.10%
$ 30,299 $ 1,144
Dec 14, 11 AM $ 0.00142
+0.00%
$ 29,904 $ 1,132
Dec 14, 7 AM $ 0.00144
+0.04%
$ 30,278 $ 1,136
Dec 14, 6 AM $ 0.00144
+0.00%
$ 30,269 $ 1,142
Dec 14, 5 AM $ 0.00147
+0.00%
$ 30,782 $ 1,134
Dec 14, 3 AM $ 0.00146
+0.00%
$ 30,589 $ 1,106
Dec 13, 6 PM $ 0.0042
-29.80%
$ 88,161 $ 5,471
Dec 13, 11 AM $ 0.0119
+720.15%
$ 249,833 $ 1,109
Dec 13, 12 AM $ 0.00141
+0.00%
$ 29,640 $ 484
Dec 12, 4 PM $ 0.0102
+2.00%
$ 213,985 $ 7,724
Dec 12, 3 PM $ 0.00934
-12.63%
$ 196,035 $ 6,038
Dec 12, 7 AM $ 0.0117
-24.92%
$ 245,106 $ 3,804
Dec 12, 5 AM $ 0.00975
+0.00%
$ 204,808 $ 5,050
Dec 12, 4 AM $ 0.026
+0.00%
$ 545,994 $ 3,159
Dec 12, 3 AM $ 0.0253
+1,649.55%
$ 530,846 $ 9,001
Dec 11, 11 AM $ 0.00145
+0.85%
$ 30,350 $ 977
Dec 11, 10 AM $ 0.00144
+0.00%
$ 30,147 $ 833
Dec 11, 9 AM $ 0.00143
+0.27%
$ 30,027 $ 832
Dec 11, 6 AM $ 0.00143
+0.00%
$ 29,972 $ 844
Dec 11, 1 AM $ 0.00148
+0.00%
$ 31,039 $ 849
Dec 10, 11 PM $ 0.00145
+0.00%
$ 30,549 $ 425
Dec 10, 11 AM $ 0.00148
+0.00%
$ 31,114 $ 762
Dec 10, 1 AM $ 0.00151
+0.00%
$ 31,783 $ 768