ECOL Historical Data

ECOL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00152
+0.01%
$ 31,818 $ 795
Dec 9, 3 PM $ 0.0015
-0.78%
$ 31,500 $ 754
Dec 9, 1 PM $ 0.00152
+0.00%
$ 31,988 $ 736
Dec 9, 12 PM $ 0.00153
+0.16%
$ 32,036 $ 733
Dec 9, 11 AM $ 0.00152
+0.00%
$ 31,851 $ 721
Dec 9, 9 AM $ 0.00152
-0.62%
$ 32,022 $ 703
Dec 9, 8 AM $ 0.00155
+0.86%
$ 32,506 $ 697
Dec 9, 5 AM $ 0.00153
+0.00%
$ 32,104 $ 535
Dec 9, 4 AM $ 0.00155
+0.66%
$ 32,639 $ 525
Dec 9, 1 AM $ 0.00154
-0.92%
$ 32,394 $ 510
Dec 8, 4 PM $ 0.00154
-1.70%
$ 32,396 $ 553
Dec 8, 3 AM $ 0.0253
+0.00%
$ 531,370 $ 8,117
Dec 7, 8 PM $ 0.00159
+0.00%
$ 33,314 $ 4,052
Dec 7, 2 PM $ 0.0194
-2.25%
$ 406,802 $ 6,135
Dec 7, 1 PM $ 0.0202
+1.88%
$ 416,534 $ 6,195
Dec 7, 11 AM $ 0.0193
+0.00%
$ 405,174 $ 5,269
Dec 7, 10 AM $ 0.0178
+0.00%
$ 373,192 $ 4,676
Dec 7, 3 AM $ 0.0208
+12.71%
$ 437,538 $ 4,347
Dec 7, 12 AM $ 0.0198
-6.94%
$ 414,987 $ 2,106
Dec 6, 9 PM $ 0.0203
-7.64%
$ 425,294 $ 1,861
Dec 6, 8 PM $ 0.0218
+0.00%
$ 458,482 $ 1,841
Dec 6, 7 PM $ 0.021
-2.88%
$ 441,941 $ 1,788
Dec 6, 6 PM $ 0.0215
+0.61%
$ 447,477 $ 1,582
Dec 6, 5 PM $ 0.0217
+8.86%
$ 456,430 $ 1,487
Dec 6, 4 PM $ 0.0204
+11.08%
$ 427,843 $ 1,139
Dec 6, 3 PM $ 0.015
+0.00%
$ 314,104 $ 935
Dec 6, 2 PM $ 0.0151
-17.24%
$ 316,857 $ 678
Dec 6, 12 PM $ 0.0197
+0.00%
$ 413,538 $ 250
Dec 6, 10 AM $ 0.0116
+0.00%
$ 244,190 $ 788
Dec 6, 4 AM $ 0.0255
+0.00%
$ 534,484 $ 436
Dec 6, 2 AM $ 0.0233
+1,438.64%
$ 489,270 $ 813
Dec 5, 8 PM $ 0.00162
+0.45%
$ 34,043 $ 101
Dec 5, 6 PM $ 0.00162
+0.00%
$ 34,006 $ 88
Dec 5, 6 AM $ 0.00163
-0.16%
$ 34,268 $ 6
Dec 4, 2 PM $ 0.00169
+0.53%
$ 35,448 $ 18,699
Dec 4, 12 PM $ 0.00166
-2.79%
$ 34,818 $ 18,552
Dec 4, 11 AM $ 0.00167
-1.37%
$ 35,168 $ 19,072
Dec 4, 10 AM $ 0.00171
+0.00%
$ 35,880 $ 19,069
Dec 4, 8 AM $ 0.0017
+0.30%
$ 35,653 $ 18,959
Dec 4, 7 AM $ 0.0017
+0.00%
$ 35,711 $ 19,258
Dec 4, 6 AM $ 0.00172
+0.00%
$ 36,144 $ 19,288
Dec 4, 4 AM $ 0.00173
+0.00%
$ 36,248 $ 19,238
Dec 4, 3 AM $ 0.00172
+1.34%
$ 36,139 $ 19,249
Dec 4, 2 AM $ 0.00169
+0.00%
$ 35,577 $ 19,170
Dec 3, 11 PM $ 0.00172
+0.00%
$ 36,075 $ 19,214
Dec 3, 10 PM $ 0.00172
+0.00%
$ 36,182 $ 12,072
Dec 3, 4 PM $ 0.00166
+0.08%
$ 34,756 $ 18,519
Dec 3, 3 PM $ 0.00167
-3.39%
$ 35,015 $ 19,205
Dec 3, 2 PM $ 0.00169
-2.24%
$ 35,510 $ 18,962
Dec 3, 1 PM $ 0.00173
-2.80%
$ 36,170 $ 19,208