ECOL Historical Data

ECOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00178
+1.33%
$ 37,298 $ 19,552
Dec 3, 11 AM $ 0.00175
+0.00%
$ -- $ 19,102
Dec 3, 10 AM $ 0.00173
+0.00%
$ 36,344 $ 18,033
Dec 3, 9 AM $ 0.00177
+2.28%
$ 37,157 $ 17,733
Dec 3, 8 AM $ 0.00176
+0.00%
$ 36,946 $ 17,917
Dec 3, 6 AM $ 0.00176
-0.17%
$ 36,945 $ 17,943
Dec 3, 4 AM $ 0.00176
+0.00%
$ 36,951 $ 17,873
Dec 3, 3 AM $ 0.00176
-1.43%
$ 35,865 $ 17,382
Dec 2, 10 PM $ 0.00176
+0.57%
$ 36,916 $ 17,773
Dec 2, 4 PM $ 0.00172
+0.00%
$ 36,145 $ 17,522
Dec 2, 12 PM $ 0.00172
+0.00%
$ 36,213 $ 17,670
Dec 2, 11 AM $ 0.00174
+0.00%
$ 36,566 $ 17,614
Dec 2, 8 AM $ 0.00174
-2.32%
$ 36,459 $ 18,031
Dec 2, 7 AM $ 0.00177
+0.00%
$ 37,246 $ 17,713
Dec 2, 3 AM $ 0.00175
-0.11%
$ 36,670 $ 17,681
Dec 2, 2 AM $ 0.00174
+0.00%
$ 36,611 $ 17,780
Dec 2, 12 AM $ 0.00175
+1.02%
$ 36,826 $ 17,778
Dec 1, 5 PM $ 0.00171
+0.00%
$ 35,843 $ 17,276
Dec 1, 2 PM $ 0.00171
+0.43%
$ 35,815 $ 17,111
Dec 1, 11 AM $ 0.0017
+0.00%
$ 35,682 $ 9,291
Dec 1, 5 AM $ 0.00168
+0.00%
$ 35,341 $ 17,327
Dec 1, 4 AM $ 0.00169
+0.00%
$ 35,591 $ 18,564
Dec 1, 12 AM $ 0.00182
+4.43%
$ 38,165 $ 17,671
Nov 30, 11 PM $ 0.00175
-0.32%
$ 36,771 $ 17,714
Nov 30, 6 PM $ 0.00178
-0.64%
$ 37,396 $ 18,068
Nov 30, 5 PM $ 0.00179
-2.20%
$ 37,638 $ 18,110
Nov 30, 3 PM $ 0.00184
+0.00%
$ 38,605 $ 18,693
Nov 30, 2 PM $ 0.00184
+2.33%
$ 38,569 $ 18,075
Nov 30, 12 PM $ 0.00178
-0.43%
$ 37,372 $ 18,175
Nov 30, 11 AM $ 0.00179
-2.12%
$ 37,623 $ 18,239
Nov 30, 10 AM $ 0.00183
+1.65%
$ 38,528 $ 18,682
Nov 30, 6 AM $ 0.00176
+0.00%
$ 36,946 $ 18,225
Nov 30, 4 AM $ 0.00181
+0.40%
$ 38,052 $ 18,148
Nov 30, 3 AM $ 0.0018
+0.00%
$ 37,878 $ 18,172
Nov 30, 1 AM $ 0.00181
-0.16%
$ 37,955 $ 18,199
Nov 30, 12 AM $ 0.00179
-2.28%
$ 37,620 $ 18,120
Nov 29, 11 PM $ 0.00174
-2.72%
$ 36,625 $ 17,985
Nov 29, 7 PM $ 0.0018
+1.16%
$ 37,891 $ 18,244
Nov 29, 4 PM $ 0.00178
+1.54%
$ 37,303 $ 18,047
Nov 29, 3 PM $ 0.00173
-2.90%
$ 36,404 $ 18,084
Nov 29, 2 PM $ 0.00174
+0.00%
$ 36,583 $ 17,491
Nov 29, 1 PM $ 0.00175
+0.00%
$ 36,695 $ 17,672
Nov 29, 11 AM $ 0.00177
+0.00%
$ 37,079 $ 18,064
Nov 29, 10 AM $ 0.00181
+1.11%
$ 37,906 $ 18,193
Nov 29, 8 AM $ 0.00187
+4.44%
$ 39,352 $ 18,629
Nov 29, 7 AM $ 0.0019
+5.67%
$ 39,977 $ 18,676
Nov 29, 5 AM $ 0.00184
+0.00%
$ 38,546 $ 18,639
Nov 29, 4 AM $ 0.00187
+0.00%
$ 39,310 $ 18,646
Nov 29, 3 AM $ 0.00187
+2.68%
$ 39,343 $ 18,574
Nov 29, 2 AM $ 0.00183
-1.99%
$ 38,408 $ 18,564