ECOL Historical Data

ECOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00237
-2.45%
$ -- $ 4
Mar 4, 2026 $ 0.00231
+14.16%
$ 48,418 $ 198
Mar 3, 2026 $ 0.00195
+0.10%
$ -- $ 2
Mar 1, 2026 $ 0.00202
+0.00%
$ -- $ 9
Feb 27, 2026 $ 0.00214
-0.28%
$ -- $ 534
Feb 23, 2026 $ 0.00186
+0.05%
$ -- $ 2
Feb 22, 2026 $ 0.00192
-1.31%
$ -- $ 8
Feb 20, 2026 $ 0.00193
+0.00%
$ -- $ 31
Feb 17, 2026 $ 0.00399
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0041
-40.73%
$ -- $ 25
Feb 15, 2026 $ 0.00696
-39.43%
$ 146,085 $ 31
Feb 14, 2026 $ 0.0198
+745.92%
$ -- $ 591
Feb 13, 2026 $ 0.0257
-26.67%
$ 538,845 $ 750
Feb 12, 2026 $ 0.0356
-6.32%
$ 747,423 $ 95
Feb 11, 2026 $ 0.0389
-2.90%
$ -- $ 6,350
Feb 10, 2026 $ 0.0382
+0.12%
$ 802,903 $ 328
Feb 9, 2026 $ 0.0377
+5.12%
$ 792,114 $ 1,731
Feb 8, 2026 $ 0.0278
-0.22%
$ 584,709 $ 5,803
Feb 7, 2026 $ 0.0328
-6.45%
$ 688,233 $ 360
Feb 6, 2026 $ 0.0359
+3.51%
$ -- $ 3,229
Feb 5, 2026 $ 0.0343
+13.97%
$ 719,718 $ 2,390
Feb 4, 2026 $ 0.0297
-24.49%
$ 623,602 $ 41
Feb 3, 2026 $ 0.00333
+15.56%
$ 69,825 $ 1,944
Feb 1, 2026 $ 0.00264
-7.74%
$ -- $ 467
Jan 31, 2026 $ 0.00286
-9.65%
$ 60,071 $ 784
Jan 30, 2026 $ 0.00343
-1.37%
$ -- $ 679
Jan 28, 2026 $ 0.00363
-12.33%
$ 76,219 $ 2,315
Jan 27, 2026 $ 0.00397
-1.90%
$ 83,360 $ 6,954
Jan 26, 2026 $ 0.00301
+12.42%
$ -- $ 485
Jan 25, 2026 $ 0.00268
+1.40%
$ 56,268 $ 99
Jan 24, 2026 $ 0.00272
-2.08%
$ 57,505 $ 442
Jan 23, 2026 $ 0.00266
+5.21%
$ 55,963 $ 654
Jan 22, 2026 $ 0.00272
+127.75%
$ -- $ 429
Jan 21, 2026 $ 0.00123
-4.44%
$ 25,765 $ 155
Jan 20, 2026 $ 0.00129
+0.86%
$ 27,141 $ 28
Jan 19, 2026 $ 0.0013
-8.00%
$ 27,381 $ 335
Jan 18, 2026 $ 0.00141
+4.48%
$ 29,688 $ 149
Jan 17, 2026 $ 0.00134
-3.37%
$ 28,208 $ 262
Jan 16, 2026 $ 0.00139
-19.58%
$ 29,258 $ 396
Jan 15, 2026 $ 0.0101
+6.08%
$ -- $ 20
Jan 14, 2026 $ 0.0107
-12.49%
$ -- $ 973
Jan 13, 2026 $ 0.0127
+12.36%
$ 266,276 $ 33
Jan 12, 2026 $ 0.0126
-20.16%
$ -- $ 36,305
Jan 11, 2026 $ 0.0167
+0.84%
$ 351,690 $ 41,592
Jan 10, 2026 $ 0.0166
-1.79%
$ 348,467 $ 31,564
Jan 9, 2026 $ 0.0163
-44.82%
$ 341,944 $ 3,988
Jan 8, 2026 $ 0.0301
-19.99%
$ -- $ 24,237
Jan 7, 2026 $ 0.0382
-17.30%
$ 802,419 $ 19,221
Jan 6, 2026 $ 0.0462
-13.54%
$ 971,242 $ 10,984
Jan 5, 2026 $ 0.0528
+10.11%
$ 1.11 million $ 75,313