ECOL Historical Data

ECOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00169
+0.00%
$ -- $ 167
Mar 29, 2026 $ 0.00582
+239.17%
$ -- $ 521
Mar 28, 2026 $ 0.00172
-0.76%
$ 36,144 $ 36
Mar 27, 2026 $ 0.0283
-11.82%
$ -- $ 14,697
Mar 26, 2026 $ 0.0284
+78.57%
$ -- $ 28,669
Mar 25, 2026 $ 0.0108
-60.56%
$ 227,465 $ 6,779
Mar 24, 2026 $ 0.0273
+25.89%
$ 573,250 $ 9,330
Mar 23, 2026 $ 0.0205
+59.25%
$ 431,368 $ 10,964
Mar 22, 2026 $ 0.0135
+33.25%
$ 283,703 $ 886
Mar 21, 2026 $ 0.00936
+186.06%
$ 196,630 $ 57
Mar 20, 2026 $ 0.0271
-2.76%
$ -- $ 582
Mar 19, 2026 $ 0.0298
+170.23%
$ -- $ 100
Mar 18, 2026 $ 0.0401
-4.56%
$ 842,911 $ 186
Mar 17, 2026 $ 0.041
-4.32%
$ -- $ 965
Mar 16, 2026 $ 0.0103
+8.54%
$ -- $ 1,000
Mar 15, 2026 $ 0.0259
+2.88%
$ 544,179 $ 350
Mar 14, 2026 $ 0.0252
-10.47%
$ 529,403 $ 2,734
Mar 13, 2026 $ 0.0284
-6.08%
$ -- $ 2,149
Mar 12, 2026 $ 0.0378
-2.66%
$ -- $ 2,434
Mar 11, 2026 $ 0.0406
+68.10%
$ 851,552 $ 1,761
Mar 10, 2026 $ 0.002
-3.98%
$ 42,033 $ 2,757
Mar 9, 2026 $ 0.00239
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00241
+6.31%
$ -- $ 1,147
Mar 7, 2026 $ 0.011
+394.31%
$ -- $ 3,682
Mar 6, 2026 $ 0.00231
-1.39%
$ -- $ 3
Mar 5, 2026 $ 0.00237
-2.45%
$ -- $ 4
Mar 4, 2026 $ 0.00231
+14.16%
$ 48,418 $ 198
Mar 3, 2026 $ 0.00195
+0.10%
$ -- $ 2
Mar 1, 2026 $ 0.00202
+0.00%
$ -- $ 9
Feb 27, 2026 $ 0.00214
-0.28%
$ -- $ 534
Feb 23, 2026 $ 0.00186
+0.05%
$ -- $ 2
Feb 22, 2026 $ 0.00192
-1.31%
$ -- $ 8
Feb 20, 2026 $ 0.00193
+0.00%
$ -- $ 31
Feb 17, 2026 $ 0.00399
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0041
-40.73%
$ -- $ 25
Feb 15, 2026 $ 0.00696
-39.43%
$ 146,085 $ 31
Feb 14, 2026 $ 0.0198
+745.92%
$ -- $ 591
Feb 13, 2026 $ 0.0257
-26.67%
$ 538,845 $ 750
Feb 12, 2026 $ 0.0356
-6.32%
$ 747,423 $ 95
Feb 11, 2026 $ 0.0389
-2.90%
$ -- $ 6,350
Feb 10, 2026 $ 0.0382
+0.12%
$ 802,903 $ 328
Feb 9, 2026 $ 0.0377
+5.12%
$ 792,114 $ 1,731
Feb 8, 2026 $ 0.0278
-0.22%
$ 584,709 $ 5,803
Feb 7, 2026 $ 0.0328
-6.45%
$ 688,233 $ 360
Feb 6, 2026 $ 0.0359
+3.51%
$ -- $ 3,229
Feb 5, 2026 $ 0.0343
+13.97%
$ 719,718 $ 2,390
Feb 4, 2026 $ 0.0297
-24.49%
$ 623,602 $ 41
Feb 3, 2026 $ 0.00333
+15.56%
$ 69,825 $ 1,944
Feb 1, 2026 $ 0.00264
-7.74%
$ -- $ 467
Jan 31, 2026 $ 0.00286
-9.65%
$ 60,071 $ 784