ECOL Historical Data

ECOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0195
+0.84%
$ 410,097 $ 1,894
Apr 18, 5 AM $ 0.0195
+3.81%
$ 408,712 $ 1,769
Apr 18, 4 AM $ 0.0196
-1.42%
$ 411,563 $ 498
Apr 17, 8 PM $ 0.0192
+0.00%
$ 402,573 $ 5,025
Apr 17, 6 PM $ 0.0186
-13.33%
$ 391,589 $ 5,138
Apr 17, 5 PM $ 0.0217
+1.01%
$ 456,690 $ 6,250
Apr 17, 4 PM $ 0.0239
+0.00%
$ 501,179 $ 6,176
Apr 17, 3 PM $ 0.0235
+0.00%
$ 494,361 $ 6,166
Apr 17, 2 PM $ 0.0242
+0.28%
$ 508,163 $ 6,157
Apr 17, 6 AM $ 0.023
+0.00%
$ 482,110 $ 29,036
Apr 16, 11 PM $ 0.023
-0.96%
$ 483,691 $ 29,797
Apr 16, 10 PM $ 0.0231
-1.83%
$ 485,698 $ 27,895
Apr 16, 9 PM $ 0.0236
+6.27%
$ 496,588 $ 14,458
Apr 16, 8 PM $ 0.00765
+0.00%
$ 160,550 $ 696
Apr 16, 12 PM $ 0.00763
+3.48%
$ 160,222 $ 808
Apr 16, 11 AM $ 0.00779
+0.00%
$ 163,689 $ 788
Apr 16, 7 AM $ 0.00769
+0.51%
$ 161,399 $ 966
Apr 16, 6 AM $ 0.00761
+0.98%
$ 159,745 $ 936
Apr 16, 5 AM $ 0.00759
-2.11%
$ 159,415 $ 796
Apr 16, 4 AM $ 0.00763
-1.51%
$ 160,307 $ 913
Apr 15, 8 PM $ 0.00803
+0.00%
$ 168,559 $ 1,088
Apr 15, 6 PM $ 0.00801
-1.65%
$ 168,282 $ 1,131
Apr 15, 5 PM $ 0.00823
+0.71%
$ 172,883 $ 1,356
Apr 15, 4 PM $ 0.0079
-3.83%
$ 165,919 $ 1,219
Apr 15, 3 PM $ 0.00783
-1.37%
$ 164,499 $ 1,178
Apr 15, 2 PM $ 0.00758
+0.88%
$ 159,275 $ 1,654
Apr 15, 1 PM $ 0.00745
-1.13%
$ 156,424 $ 2,348
Apr 15, 12 PM $ 0.00748
+0.00%
$ 156,995 $ 2,455
Apr 15, 11 AM $ 0.0076
+0.99%
$ 159,635 $ 2,401
Apr 15, 10 AM $ 0.00745
+0.00%
$ 156,488 $ 2,508
Apr 15, 9 AM $ 0.00747
-3.27%
$ 156,853 $ 2,595
Apr 15, 8 AM $ 0.00782
+9.02%
$ 164,193 $ 2,300
Apr 15, 6 AM $ 0.00713
-0.73%
$ 149,640 $ 1,961
Apr 15, 5 AM $ 0.00716
-2.69%
$ 150,306 $ 1,995
Apr 15, 4 AM $ 0.00735
-1.78%
$ 154,302 $ 1,964
Apr 15, 3 AM $ 0.00728
-0.38%
$ 152,928 $ 1,911
Apr 15, 1 AM $ 0.00738
-2.39%
$ 154,951 $ 1,959
Apr 14, 10 PM $ 0.00815
-7.37%
$ 171,215 $ 2,173
Apr 14, 7 PM $ 0.009
+0.00%
$ -- $ 3,264
Apr 14, 6 PM $ 0.00892
+0.85%
$ 187,256 $ 3,218
Apr 14, 5 PM $ 0.00877
+2.36%
$ 184,159 $ 3,058
Apr 14, 4 PM $ 0.00865
+1.59%
$ 181,730 $ 2,773
Apr 14, 3 PM $ 0.0082
+0.41%
$ 172,163 $ 2,755
Apr 14, 2 PM $ 0.00837
+2.67%
$ 175,807 $ 2,614
Apr 14, 1 PM $ 0.00822
-4.21%
$ 172,612 $ 2,077
Apr 14, 12 PM $ 0.00856
-5.57%
$ 179,702 $ 2,326
Apr 14, 11 AM $ 0.00901
+0.61%
$ 189,210 $ 2,894
Apr 14, 10 AM $ 0.00922
+1.07%
$ 193,614 $ 2,786
Apr 14, 9 AM $ 0.00921
+0.00%
$ 193,441 $ 2,452
Apr 14, 8 AM $ 0.00915
-0.33%
$ 192,206 $ 2,406