ECOL Historical Data

ECOL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00181
-3.09%
$ 38,111 $ 18,265
Nov 28, 7 PM $ 0.00185
+0.00%
$ 38,888 $ 18,382
Nov 28, 6 PM $ 0.00185
+1.20%
$ 38,874 $ 18,382
Nov 28, 4 PM $ 0.00182
-2.20%
$ 38,162 $ 18,742
Nov 28, 3 PM $ 0.00187
+0.28%
$ 39,299 $ 18,291
Nov 28, 2 PM $ 0.00186
-3.79%
$ 39,125 $ 18,475
Nov 28, 11 AM $ 0.00184
+0.00%
$ 38,575 $ 18,222
Nov 28, 10 AM $ 0.00182
+0.00%
$ 38,321 $ 18,245
Nov 28, 9 AM $ 0.00183
-0.27%
$ 38,373 $ 18,293
Nov 28, 8 AM $ 0.00176
+1.07%
$ 36,887 $ 17,357
Nov 28, 7 AM $ 0.00183
+0.00%
$ 38,362 $ 18,566
Nov 28, 6 AM $ 0.00186
+0.00%
$ 39,156 $ 18,194
Nov 28, 4 AM $ 0.00183
+0.42%
$ 38,367 $ 17,942
Nov 28, 3 AM $ 0.00181
+1.26%
$ 37,988 $ 17,613
Nov 28, 2 AM $ 0.00177
-4.62%
$ 37,217 $ 18,317
Nov 28, 1 AM $ 0.00182
+2.30%
$ 38,159 $ 17,500
Nov 27, 7 PM $ 0.00189
+4.37%
$ 39,604 $ 17,499
Nov 27, 6 PM $ 0.0018
+0.00%
$ 37,879 $ 17,797
Nov 27, 5 PM $ 0.00181
-0.08%
$ 38,012 $ 18,276
Nov 27, 4 PM $ 0.00186
+0.00%
$ 39,044 $ 10,402
Nov 27, 10 AM $ 0.044
+0.00%
$ 925,026 $ 4,367
Nov 27, 8 AM $ 0.0519
+0.00%
$ 1.09 million $ 1,536
Nov 27, 2 AM $ 0.0513
+779.71%
$ 1.08 million $ 32,064
Nov 27, 1 AM $ 0.00581
+217.02%
$ 122,074 $ 19,295
Nov 26, 6 PM $ 0.0483
+0.00%
$ 1.02 million $ 1,320
Nov 26, 5 PM $ 0.0495
+0.00%
$ 1.04 million $ 1,195
Nov 26, 1 PM $ 0.0487
+1,093.55%
$ 1.02 million $ 39,825
Nov 26, 12 PM $ 0.00188
+2.83%
$ 39,393 $ 18,470
Nov 26, 10 AM $ 0.00316
+0.00%
$ 66,285 $ 26,392
Nov 26, 9 AM $ 0.00267
+15.74%
$ 56,118 $ 22,648
Nov 26, 8 AM $ 0.00231
+26.43%
$ 50,489 $ 23,201
Nov 26, 6 AM $ 0.00183
-4.08%
$ 38,405 $ 17,606
Nov 26, 5 AM $ 0.00193
+4.00%
$ 40,635 $ 18,477
Nov 26, 4 AM $ 0.00189
-1.93%
$ 39,705 $ 18,482
Nov 26, 3 AM $ 0.00194
+2.34%
$ 40,758 $ 18,368
Nov 26, 2 AM $ 0.00188
-1.02%
$ 39,497 $ 17,983
Nov 26, 1 AM $ 0.00193
+5.01%
$ 40,519 $ 18,481
Nov 25, 11 PM $ 0.00189
-0.23%
$ 39,711 $ 18,073
Nov 25, 10 PM $ 0.00189
+4.75%
$ 39,721 $ 17,215
Nov 25, 9 PM $ 0.00183
+0.00%
$ 38,360 $ 18,015
Nov 25, 6 PM $ 0.00189
+0.72%
$ 39,694 $ 17,882
Nov 25, 4 PM $ 0.00182
-2.82%
$ 38,211 $ 17,989
Nov 25, 3 PM $ 0.00187
+2.38%
$ 39,203 $ 17,712
Nov 25, 2 PM $ 0.0018
+0.00%
$ 37,794 $ 17,361
Nov 25, 1 PM $ 0.00182
-2.06%
$ 38,260 $ 17,771
Nov 25, 12 PM $ 0.00183
+3.56%
$ 38,424 $ 17,667
Nov 25, 11 AM $ 0.00184
-0.45%
$ 38,735 $ 17,623
Nov 25, 10 AM $ 0.00181
+0.45%
$ 38,057 $ 17,628
Nov 25, 9 AM $ 0.00179
-0.02%
$ 37,545 $ 17,184
Nov 25, 8 AM $ 0.00181
-0.80%
$ 38,056 $ 17,307