ECOL Historical Data

ECOL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00185
+3.56%
$ 38,750 $ 17,418
Nov 25, 6 AM $ 0.00177
-1.01%
$ 37,258 $ 16,806
Nov 25, 5 AM $ 0.00183
+0.12%
$ 38,461 $ 18,234
Nov 25, 4 AM $ 0.00181
+0.00%
$ 38,071 $ 16,622
Nov 25, 3 AM $ 0.00179
+0.00%
$ 37,597 $ 16,818
Nov 25, 2 AM $ 0.00181
+0.76%
$ 38,046 $ 16,690
Nov 24, 7 PM $ 0.00178
-3.61%
$ 37,400 $ 17,128
Nov 24, 10 AM $ 0.00178
+0.00%
$ 37,306 $ 16,620
Nov 24, 6 AM $ 0.00179
+1.49%
$ 37,689 $ 16,371
Nov 24, 3 AM $ 0.00181
+0.00%
$ 37,969 $ 16,439
Nov 24, 2 AM $ 0.00178
+0.00%
$ 37,303 $ 6,838
Nov 23, 5 PM $ 0.0018
-1.70%
$ 37,782 $ 16,931
Nov 23, 4 PM $ 0.00184
+1.53%
$ 38,679 $ 16,351
Nov 23, 1 PM $ 0.00176
+0.00%
$ 37,000 $ 16,259
Nov 23, 12 PM $ 0.00177
-1.40%
$ 38,205 $ 16,754
Nov 23, 11 AM $ 0.00179
-0.92%
$ 37,647 $ 16,517
Nov 23, 10 AM $ 0.00183
+1.48%
$ 38,518 $ 16,835
Nov 23, 9 AM $ 0.0018
-2.32%
$ 37,811 $ 16,929
Nov 23, 8 AM $ 0.00176
+2.88%
$ 36,984 $ 15,717
Nov 23, 5 AM $ 0.00184
+0.00%
$ 38,687 $ 16,975
Nov 23, 1 AM $ 0.00185
+0.00%
$ 38,851 $ 16,765
Nov 23, 12 AM $ 0.00183
-0.07%
$ 38,399 $ 16,774
Nov 22, 9 PM $ 0.00182
+0.00%
$ 38,312 $ 17,002
Nov 22, 8 PM $ 0.00186
+0.00%
$ 38,961 $ 16,522
Nov 22, 6 PM $ 0.0018
+0.00%
$ 37,870 $ 16,547
Nov 22, 5 PM $ 0.00181
+0.00%
$ 37,928 $ 5,668
Nov 22, 10 AM $ 0.00181
+2.82%
$ 38,061 $ 16,145
Nov 22, 3 AM $ 0.0511
+2.77%
$ 1.07 million $ 316
Nov 21, 7 PM $ 0.00185
+0.00%
$ 38,839 $ 17,338
Nov 21, 6 PM $ 0.00189
+0.00%
$ 39,782 $ 17,465
Nov 21, 5 PM $ 0.00191
+1.29%
$ 40,075 $ 17,240
Nov 21, 3 PM $ 0.00185
+0.00%
$ 38,904 $ 16,316
Nov 21, 11 AM $ 0.00178
+0.00%
$ 37,461 $ 16,777
Nov 21, 10 AM $ 0.00183
+0.43%
$ 38,525 $ 16,786
Nov 21, 7 AM $ 0.00188
+0.00%
$ 39,493 $ 16,792
Nov 21, 6 AM $ 0.00184
-0.20%
$ 38,624 $ 16,675
Nov 21, 5 AM $ 0.00185
+0.00%
$ 38,889 $ 17,075
Nov 21, 4 AM $ 0.00187
+0.00%
$ -- $ 18,137
Nov 21, 3 AM $ 0.00199
+14.23%
$ 41,737 $ 15,876
Nov 20, 3 PM $ 0.00185
+0.00%
$ 38,873 $ 17,171
Nov 20, 11 AM $ 0.00188
-2.25%
$ 39,557 $ 17,684
Nov 20, 8 AM $ 0.00194
-1.08%
$ 40,772 $ 17,707
Nov 20, 5 AM $ 0.00196
+0.95%
$ 41,090 $ 17,774
Nov 20, 4 AM $ 0.00195
+0.00%
$ 40,882 $ 17,968
Nov 20, 3 AM $ 0.00197
+0.00%
$ 41,454 $ 18,147
Nov 20, 2 AM $ 0.00199
+0.24%
$ 41,870 $ 18,101
Nov 19, 4 PM $ 0.00195
+2.14%
$ 41,049 $ 17,242
Nov 19, 3 PM $ 0.00193
+0.00%
$ 40,580 $ 17,560
Nov 19, 1 PM $ 0.00193
+0.00%
$ -- $ 17,727
Nov 19, 12 PM $ 0.00195
+0.00%
$ 40,989 $ 5,851