ECOL Historical Data

ECOL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0185
+0.00%
$ 388,237 $ 24,737
Nov 19, 5 AM $ 0.00269
-85.41%
$ 56,516 $ 6,978
Nov 18, 10 PM $ 0.00199
+0.00%
$ 41,840 $ 18,169
Nov 18, 9 PM $ 0.002
+0.00%
$ 41,955 $ 18,222
Nov 18, 8 PM $ 0.002
+0.30%
$ 42,079 $ 18,167
Nov 18, 7 PM $ 0.002
+0.00%
$ 42,010 $ 17,664
Nov 18, 3 PM $ 0.00194
-0.70%
$ 40,790 $ 17,723
Nov 18, 2 PM $ 0.00195
+0.00%
$ 40,945 $ 17,967
Nov 18, 10 AM $ 0.00198
-2.49%
$ 41,652 $ 18,033
Nov 18, 9 AM $ 0.00201
+2.58%
$ 42,303 $ 18,238
Nov 18, 3 AM $ 0.00193
+0.86%
$ 40,574 $ 17,309
Nov 18, 12 AM $ 0.00197
+0.00%
$ 41,407 $ 17,811
Nov 17, 9 PM $ 0.00197
-0.11%
$ 41,407 $ 17,825
Nov 17, 7 PM $ 0.00194
+1.22%
$ 40,843 $ 17,346
Nov 17, 12 PM $ 0.0201
+0.00%
$ 421,724 $ 232
Nov 17, 9 AM $ 0.02
+0.00%
$ 419,529 $ 19,170
Nov 17, 8 AM $ 0.00215
-0.08%
$ 45,047 $ 19,138
Nov 17, 7 AM $ 0.00211
+4.60%
$ 44,269 $ 19,280
Nov 17, 6 AM $ 0.00197
+0.00%
$ 41,452 $ 18,109
Nov 17, 3 AM $ 0.00202
+0.33%
$ 42,322 $ 18,201
Nov 17, 2 AM $ 0.002
+1.10%
$ 42,104 $ 17,804
Nov 17, 12 AM $ 0.00197
-7.66%
$ 41,317 $ 17,686
Nov 16, 11 PM $ 0.00212
+9.43%
$ 44,584 $ 19,219
Nov 16, 6 PM $ 0.00198
+2.33%
$ 41,496 $ 18,456
Nov 16, 5 PM $ 0.00203
+3.25%
$ 42,568 $ 17,665
Nov 16, 4 PM $ 0.00191
+0.00%
$ 40,141 $ 17,953
Nov 16, 1 PM $ 0.002
+0.00%
$ 41,920 $ 17,466
Nov 16, 11 AM $ 0.00194
-4.96%
$ 40,794 $ 16,970
Nov 16, 10 AM $ 0.00209
+3.22%
$ 43,879 $ 18,120
Nov 16, 9 AM $ 0.00202
+7.07%
$ 42,490 $ 16,873
Nov 16, 8 AM $ 0.00198
+0.62%
$ 41,513 $ 17,533
Nov 16, 6 AM $ 0.00196
+0.00%
$ 41,243 $ 6,653
Nov 15, 10 PM $ 0.00199
+0.00%
$ 41,819 $ 18,041
Nov 15, 8 PM $ 0.00202
+0.00%
$ 42,510 $ 17,762
Nov 15, 3 PM $ 0.00199
+0.80%
$ 41,857 $ 17,613
Nov 15, 2 PM $ 0.00203
+2.03%
$ 42,678 $ 17,823
Nov 15, 1 PM $ 0.002
-1.47%
$ 41,915 $ 18,086
Nov 15, 12 PM $ 0.00202
+3.14%
$ 42,458 $ 17,967
Nov 15, 11 AM $ 0.00206
+4.81%
$ 43,229 $ 17,888
Nov 15, 9 AM $ 0.00196
+1.09%
$ 41,252 $ 17,170
Nov 15, 8 AM $ 0.00196
+0.00%
$ 41,124 $ 17,431
Nov 15, 6 AM $ 0.00202
+0.00%
$ 42,407 $ 17,348
Nov 15, 5 AM $ 0.00196
+0.00%
$ 41,077 $ 7,394
Nov 14, 10 PM $ 0.00243
-3.24%
$ 50,965 $ 22,783
Nov 14, 9 PM $ 0.002
-1.71%
$ 42,009 $ 17,901
Nov 14, 8 PM $ 0.00204
-1.32%
$ 42,787 $ 18,193
Nov 14, 7 PM $ 0.0021
+3.13%
$ 44,162 $ 18,006
Nov 14, 6 PM $ 0.00212
+1.16%
$ 44,583 $ 18,190
Nov 14, 3 PM $ 0.00199
+0.09%
$ 41,753 $ 17,476
Nov 14, 2 PM $ 0.00203
+0.00%
$ 42,640 $ 17,967