ECOL Historical Data

ECOL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00204
+1.75%
$ 42,892 $ 17,646
Nov 14, 8 AM $ 0.00204
+0.00%
$ 42,798 $ 17,852
Nov 14, 7 AM $ 0.00203
+0.00%
$ 42,669 $ 17,751
Nov 14, 3 AM $ 0.00202
+0.00%
$ 42,430 $ 18,182
Nov 14, 2 AM $ 0.00207
+2.06%
$ 43,470 $ 17,805
Nov 14, 1 AM $ 0.00207
+2.38%
$ 43,544 $ 17,641
Nov 13, 9 PM $ 0.002
+0.00%
$ 42,094 $ 17,820
Nov 13, 5 PM $ 0.00203
+3.76%
$ 42,672 $ 17,170
Nov 13, 4 PM $ 0.002
+1.47%
$ 42,002 $ 17,544
Nov 13, 3 PM $ 0.00206
+1.52%
$ 43,294 $ 17,691
Nov 13, 2 PM $ 0.002
+0.07%
$ 41,980 $ 17,477
Nov 13, 1 PM $ 0.00202
+0.00%
$ 42,474 $ 18,346
Nov 13, 8 AM $ 0.0021
+0.00%
$ 44,091 $ 18,303
Nov 13, 7 AM $ 0.0021
+2.63%
$ 44,004 $ 18,212
Nov 13, 6 AM $ 0.00203
-3.47%
$ 42,701 $ 18,392
Nov 13, 5 AM $ 0.00204
+0.00%
$ 42,897 $ 6,598
Nov 12, 2 PM $ 0.00201
+0.00%
$ 42,147 $ 17,544
Nov 12, 1 PM $ 0.00202
-2.96%
$ 42,328 $ 17,440
Nov 12, 12 PM $ 0.00202
-0.82%
$ 42,424 $ 17,715
Nov 12, 11 AM $ 0.00203
+0.86%
$ 42,608 $ 17,493
Nov 12, 10 AM $ 0.00205
-1.07%
$ 43,062 $ 18,079
Nov 12, 9 AM $ 0.00207
+0.00%
$ 43,388 $ 18,113
Nov 12, 7 AM $ 0.00209
+0.63%
$ 43,802 $ 18,345
Nov 12, 6 AM $ 0.00208
+0.00%
$ 43,748 $ 18,262
Nov 12, 5 AM $ 0.00207
-0.46%
$ 43,419 $ 18,155
Nov 12, 4 AM $ 0.00209
+4.69%
$ 43,931 $ 17,865
Nov 12, 12 AM $ 0.00202
-8.94%
$ 42,352 $ 19,447
Nov 11, 11 PM $ 0.00226
+0.35%
$ 47,418 $ 19,947
Nov 11, 10 PM $ 0.00209
+0.00%
$ 43,888 $ 19,724
Nov 11, 7 PM $ 0.00225
+10.23%
$ 47,268 $ 17,962
Nov 11, 6 PM $ 0.00206
+0.54%
$ 43,205 $ 18,025
Nov 11, 5 PM $ 0.00206
+0.00%
$ 43,221 $ 19,223
Nov 11, 3 PM $ 0.0022
+0.00%
$ 46,251 $ 17,825
Nov 11, 1 PM $ 0.00204
+0.00%
$ -- $ 18,274
Nov 11, 12 PM $ 0.0021
+1.05%
$ 44,077 $ 17,918
Nov 11, 11 AM $ 0.00201
-1.77%
$ 42,230 $ 17,646
Nov 11, 10 AM $ 0.00204
+0.44%
$ 42,851 $ 17,507
Nov 11, 9 AM $ 0.00205
-1.06%
$ 43,026 $ 17,703
Nov 11, 8 AM $ 0.00205
-1.50%
$ 43,127 $ 17,859
Nov 11, 7 AM $ 0.00211
+1.45%
$ 44,273 $ 17,959
Nov 11, 6 AM $ 0.00203
+0.00%
$ 42,722 $ 17,909
Nov 11, 5 AM $ 0.00208
+0.00%
$ 43,721 $ 17,872
Nov 11, 4 AM $ 0.00208
-0.42%
$ 43,643 $ 17,946
Nov 11, 12 AM $ 0.00205
-1.57%
$ 42,989 $ 17,777
Nov 10, 11 PM $ 0.00205
+0.00%
$ 43,088 $ 17,661
Nov 10, 7 PM $ 0.00205
+0.06%
$ 43,127 $ 17,544
Nov 10, 6 PM $ 0.00204
-1.39%
$ 42,760 $ 17,594
Nov 10, 5 PM $ 0.00207
+1.79%
$ 43,525 $ 17,579
Nov 10, 4 PM $ 0.00212
+1.73%
$ 44,418 $ 17,811
Nov 10, 3 PM $ 0.00206
-1.32%
$ 43,252 $ 17,480