ECOL Historical Data

ECOL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00208
+0.77%
$ 43,659 $ 17,657
Nov 10, 1 PM $ 0.00205
-1.27%
$ 43,017 $ 17,735
Nov 10, 11 AM $ 0.00209
+0.78%
$ 43,992 $ 17,949
Nov 10, 10 AM $ 0.0021
-3.44%
$ 44,093 $ 18,151
Nov 10, 9 AM $ 0.00214
+3.57%
$ 44,951 $ 18,139
Nov 10, 8 AM $ 0.00207
-5.07%
$ 43,573 $ 17,804
Nov 10, 7 AM $ 0.00206
-0.91%
$ 43,280 $ 17,646
Nov 10, 6 AM $ 0.00208
-2.83%
$ 43,583 $ 17,556
Nov 10, 5 AM $ 0.00212
-0.12%
$ 44,545 $ 18,069
Nov 10, 4 AM $ 0.00207
-0.46%
$ 43,474 $ 17,322
Nov 10, 3 AM $ 0.00212
-6.19%
$ 44,471 $ 17,667
Nov 10, 2 AM $ 0.0023
+7.74%
$ 48,245 $ 18,363
Nov 10, 1 AM $ 0.00212
+1.48%
$ 44,494 $ 18,072
Nov 10, 12 AM $ 0.0022
+4.79%
$ 46,267 $ 17,514
Nov 9, 11 PM $ 0.00208
-0.68%
$ 43,751 $ 17,710
Nov 9, 9 PM $ 0.00211
+0.22%
$ 44,335 $ 17,536
Nov 9, 8 PM $ 0.00209
-1.01%
$ 43,945 $ 17,494
Nov 9, 7 PM $ 0.00213
+1.13%
$ 44,775 $ 17,742
Nov 9, 6 PM $ 0.00209
+0.82%
$ 43,901 $ 17,439
Nov 9, 5 PM $ 0.00212
+0.07%
$ 44,490 $ 17,720
Nov 9, 4 PM $ 0.00204
-3.16%
$ 42,931 $ 17,236
Nov 9, 3 PM $ 0.00211
+0.12%
$ 44,289 $ 17,559
Nov 9, 2 PM $ 0.00211
-0.99%
$ 44,306 $ 17,390
Nov 9, 1 PM $ 0.00209
+0.95%
$ 43,845 $ 17,426
Nov 9, 12 PM $ 0.0021
-1.69%
$ 44,009 $ 17,427
Nov 9, 11 AM $ 0.00207
-0.66%
$ 43,572 $ 17,410
Nov 9, 10 AM $ 0.00212
-1.60%
$ 44,495 $ 17,640
Nov 9, 9 AM $ 0.00211
+0.19%
$ 44,255 $ 17,221
Nov 9, 8 AM $ 0.00204
-2.68%
$ 42,922 $ 16,388
Nov 9, 7 AM $ 0.0021
+0.48%
$ 44,152 $ 16,745
Nov 9, 6 AM $ 0.00208
+0.81%
$ 43,668 $ 16,380
Nov 9, 5 AM $ 0.00206
-2.03%
$ 43,235 $ 16,390
Nov 9, 4 AM $ 0.00205
-0.82%
$ 43,041 $ 16,389
Nov 9, 3 AM $ 0.00204
-2.76%
$ 42,861 $ 16,817
Nov 9, 2 AM $ 0.00209
+0.73%
$ 43,826 $ 16,684
Nov 8, 11 PM $ 0.0021
-0.12%
$ 44,062 $ 16,821
Nov 8, 8 PM $ 0.00208
+0.00%
$ 43,674 $ 16,232
Nov 8, 4 PM $ 0.00205
-0.65%
$ 43,110 $ 16,364
Nov 8, 3 PM $ 0.00207
-0.78%
$ 43,380 $ 16,302
Nov 8, 1 PM $ 0.0021
-2.53%
$ 43,996 $ 16,706
Nov 8, 12 PM $ 0.00216
+0.59%
$ 45,306 $ 16,819
Nov 8, 10 AM $ 0.00215
+4.67%
$ 45,230 $ 16,356
Nov 8, 9 AM $ 0.00209
-0.12%
$ 43,917 $ 16,598
Nov 8, 7 AM $ 0.00207
+2.58%
$ 43,499 $ 16,180
Nov 8, 6 AM $ 0.00205
+0.84%
$ 43,155 $ 16,110
Nov 8, 5 AM $ 0.00207
-0.25%
$ 43,501 $ 16,314
Nov 8, 4 AM $ 0.00206
+0.00%
$ 43,291 $ 16,049
Nov 8, 3 AM $ 0.00204
-1.77%
$ 42,925 $ 16,627
Nov 8, 1 AM $ 0.00207
+0.00%
$ 43,558 $ 16,366
Nov 7, 8 PM $ 0.00209
+0.00%
$ 43,805 $ 16,436