ECOL Historical Data

ECOL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0021
+0.95%
$ 44,005 $ 16,141
Nov 7, 6 PM $ 0.00205
+0.00%
$ 43,013 $ 16,199
Nov 7, 5 PM $ 0.00207
-2.54%
$ 43,410 $ 16,130
Nov 7, 4 PM $ 0.00207
-2.54%
$ 43,379 $ 16,884
Nov 7, 2 PM $ 0.0021
+2.80%
$ 44,039 $ 15,835
Nov 7, 1 PM $ 0.00202
-0.04%
$ 42,520 $ 16,867
Nov 7, 12 PM $ 0.00205
+0.01%
$ 43,064 $ 16,043
Nov 7, 11 AM $ 0.00205
-3.94%
$ 43,059 $ 16,660
Nov 7, 10 AM $ 0.00209
-0.83%
$ 43,847 $ 16,746
Nov 7, 8 AM $ 0.0021
-0.18%
$ 44,129 $ 16,783
Nov 7, 7 AM $ 0.00208
-0.46%
$ 43,611 $ 16,582
Nov 7, 6 AM $ 0.00211
+3.72%
$ 44,279 $ 16,496
Nov 7, 5 AM $ 0.00212
+5.45%
$ 44,608 $ 16,784
Nov 7, 12 AM $ 0.00729
+0.14%
$ 153,084 $ 17,838
Nov 6, 11 PM $ 0.00188
-0.20%
$ 39,440 $ 14,508
Nov 6, 10 PM $ 0.00188
+0.00%
$ 39,528 $ 5,168
Nov 6, 4 PM $ 0.0243
-6.17%
$ 509,629 $ 2,648
Nov 6, 3 PM $ 0.0213
-5.22%
$ 448,016 $ 1,656
Nov 6, 2 PM $ 0.0247
+83.49%
$ 518,864 $ 1,371
Nov 6, 1 PM $ 0.017
-2.47%
$ 356,725 $ 776
Nov 6, 12 PM $ 0.00691
+0.00%
$ 145,061 $ 884
Nov 6, 11 AM $ 0.0123
-0.91%
$ 257,736 $ 337
Nov 6, 10 AM $ 0.00696
-77.65%
$ 146,158 $ 456
Nov 6, 9 AM $ 0.00303
-1.56%
$ 63,583 $ 24,148
Nov 6, 8 AM $ 0.00287
+50.30%
$ 60,191 $ 21,720
Nov 6, 7 AM $ 0.00259
+0.00%
$ 54,359 $ 20,557
Nov 6, 6 AM $ 0.00265
-1.57%
$ 55,727 $ 20,274
Nov 6, 5 AM $ 0.00274
+36.07%
$ 57,634 $ 21,131
Nov 6, 4 AM $ 0.00203
+0.88%
$ 42,608 $ 15,128
Nov 6, 3 AM $ 0.00201
+1.36%
$ 42,179 $ 15,253
Nov 6, 2 AM $ 0.002
+0.00%
$ 42,097 $ 15,185
Nov 6, 1 AM $ 0.00202
-0.41%
$ 42,431 $ 14,802
Nov 6, 12 AM $ 0.002
-1.22%
$ 41,993 $ 15,130
Nov 5, 11 PM $ 0.00193
-1.68%
$ 40,546 $ 15,745
Nov 5, 10 PM $ 0.00198
+0.36%
$ 41,657 $ 14,739
Nov 5, 9 PM $ 0.002
+1.52%
$ 42,048 $ 14,809
Nov 5, 8 PM $ 0.00202
-4.36%
$ 42,436 $ 14,990
Nov 5, 7 PM $ 0.00209
+0.97%
$ 43,988 $ 15,507
Nov 5, 6 PM $ 0.00204
-0.53%
$ 42,836 $ 15,351
Nov 5, 12 PM $ 0.0303
-0.07%
$ 636,600 $ 1,581
Nov 5, 11 AM $ 0.0307
+1.92%
$ 645,435 $ 1,491
Nov 5, 5 AM $ 0.0333
+0.00%
$ 698,540 $ 1,427
Nov 5, 3 AM $ 0.0345
+0.00%
$ 723,745 $ 1,389
Nov 5, 2 AM $ 0.00484
+146.90%
$ 101,678 $ 15,611
Nov 5, 1 AM $ 0.00198
+0.81%
$ 41,678 $ 14,089
Nov 4, 6 PM $ 0.0344
-0.93%
$ 723,447 $ 1,307
Nov 4, 4 PM $ 0.0356
-0.14%
$ 746,665 $ 1,094
Nov 4, 3 PM $ 0.0362
+0.14%
$ 759,659 $ 968
Nov 4, 2 PM $ 0.0375
+3.36%
$ 787,225 $ 727
Nov 4, 11 AM $ 0.0354
-0.22%
$ 742,355 $ 513