ECOL Historical Data

ECOL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0355
-3.24%
$ 745,654 $ 365
Nov 4, 5 AM $ 0.0209
+0.00%
$ 439,678 $ 10,742
Nov 3, 6 PM $ 0.0469
+2.91%
$ 984,255 $ 319,068
Nov 3, 4 PM $ 0.0467
+2.14%
$ 981,397 $ 320,033
Nov 3, 3 PM $ 0.0455
+2.15%
$ 956,381 $ 311,674
Nov 3, 11 AM $ 0.0449
-2.11%
$ 943,285 $ 317,949
Nov 3, 10 AM $ 0.0485
+14.65%
$ 1.02 million $ 321,135
Nov 3, 8 AM $ 0.0417
+0.00%
$ 874,981 $ 283,083
Nov 3, 5 AM $ 0.0409
+0.05%
$ 858,059 $ 282,683
Nov 3, 4 AM $ 0.0394
+0.00%
$ 828,316 $ 268,241
Nov 3, 12 AM $ 0.0388
-0.97%
$ 814,103 $ 270,479
Nov 2, 11 PM $ 0.0391
+0.00%
$ 820,779 $ 267,687
Nov 2, 8 PM $ 0.0388
+0.00%
$ 813,842 $ 274,115
Nov 2, 3 PM $ 0.0389
+4.72%
$ 817,266 $ 261,937
Nov 2, 2 PM $ 0.0372
+0.40%
$ 781,688 $ 269,876
Nov 2, 1 PM $ 0.0376
-1.43%
$ 788,939 $ 278,138
Nov 2, 12 PM $ 0.037
+0.29%
$ 776,043 $ 253,080
Nov 2, 11 AM $ 0.0365
+0.29%
$ 767,510 $ 250,658
Nov 2, 9 AM $ 0.0367
+0.00%
$ 771,047 $ 256,872
Nov 2, 8 AM $ 0.0374
+0.00%
$ 784,910 $ 251,768
Nov 2, 7 AM $ 0.0366
-2.13%
$ 769,363 $ 257,215
Nov 2, 6 AM $ 0.0368
-0.10%
$ 772,916 $ 253,035
Nov 2, 5 AM $ 0.037
+0.00%
$ 776,027 $ 252,482
Nov 2, 2 AM $ 0.0368
-1.01%
$ 772,048 $ 254,869
Nov 2, 12 AM $ 0.0371
+0.74%
$ 778,284 $ 251,584
Nov 1, 11 PM $ 0.0369
+0.00%
$ 775,451 $ 249,184
Nov 1, 9 PM $ 0.0363
+0.00%
$ 763,312 $ 250,437
Nov 1, 8 PM $ 0.0365
-1.01%
$ 767,395 $ 252,967
Nov 1, 6 PM $ 0.0371
+1.71%
$ 778,091 $ 249,411
Nov 1, 5 PM $ 0.0371
+0.09%
$ 779,359 $ 251,298
Nov 1, 4 PM $ 0.0368
-0.05%
$ 773,650 $ 251,578
Nov 1, 3 PM $ 0.0373
+1.09%
$ 782,896 $ 253,475
Nov 1, 2 PM $ 0.0368
-3.69%
$ 773,187 $ 252,338
Nov 1, 1 PM $ 0.0379
+2.45%
$ 796,804 $ 256,946
Nov 1, 12 PM $ 0.0381
-1.96%
$ 800,956 $ 263,803
Nov 1, 11 AM $ 0.0386
-6.68%
$ 809,821 $ 273,487
Nov 1, 10 AM $ 0.0411
-0.53%
$ 863,791 $ 268,370
Nov 1, 9 AM $ 0.0412
+0.00%
$ 865,832 $ 282,818
Nov 1, 8 AM $ 0.0411
-0.09%
$ 863,487 $ 277,683
Nov 1, 7 AM $ 0.0404
-3.84%
$ 847,912 $ 283,565
Nov 1, 6 AM $ 0.0415
+5.79%
$ 872,099 $ 283,760
Nov 1, 5 AM $ 0.04
+2.12%
$ 840,972 $ 274,004
Nov 1, 4 AM $ 0.0392
-2.71%
$ 823,257 $ 275,364
Nov 1, 3 AM $ 0.0403
-1.08%
$ 846,178 $ 277,878
Nov 1, 1 AM $ 0.0403
+0.00%
$ 845,401 $ 272,767
Oct 31, 11 PM $ 0.0406
+0.00%
$ 852,711 $ 275,098
Oct 31, 6 PM $ 0.0404
-0.66%
$ 848,205 $ 276,842
Oct 31, 5 PM $ 0.0374
+0.00%
$ 785,292 $ 365,741
Oct 31, 12 PM $ 0.0545
+0.00%
$ 1.15 million $ 363,336
Oct 31, 11 AM $ 0.0536
+0.00%
$ 1.13 million $ 363,534