ECOL Historical Data

ECOL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0537
+0.00%
$ 1.13 million $ 245,835
Oct 31, 6 AM $ 0.0361
+0.00%
$ 758,838 $ 363,722
Oct 31, 3 AM $ 0.0537
-1.25%
$ 1.13 million $ 368,799
Oct 31, 2 AM $ 0.0534
+27.80%
$ 1.12 million $ 357,713
Oct 30, 8 PM $ 0.0545
+0.00%
$ 1.14 million $ 371,734
Oct 30, 7 PM $ 0.0556
+0.00%
$ 1.17 million $ 323,491
Oct 30, 5 PM $ 0.0484
+0.00%
$ 1.02 million $ 364,946
Oct 30, 3 PM $ 0.0542
+0.00%
$ 1.14 million $ 326,311
Oct 30, 1 PM $ 0.0484
-9.77%
$ 1.02 million $ 325,895
Oct 30, 12 PM $ 0.0482
-9.42%
$ 1.01 million $ 353,946
Oct 30, 9 AM $ 0.0492
+0.00%
$ 1.03 million $ 316,486
Oct 30, 9 AM $ 0.0492
+0.00%
$ 1.03 million $ 316,486
Oct 30, 8 AM $ 0.0472
-2.77%
$ 990,823 $ 325,352
Oct 30, 8 AM $ 0.0472
-2.77%
$ 990,823 $ 325,352
Oct 30, 7 AM $ 0.0459
+0.00%
$ 964,566 $ 324,366
Oct 30, 7 AM $ 0.0459
+0.00%
$ 964,566 $ 324,366
Oct 30, 5 AM $ 0.0484
+1.57%
$ 1.02 million $ 323,985
Oct 30, 5 AM $ 0.0484
+1.57%
$ 1.02 million $ 323,985
Oct 30, 4 AM $ 0.0486
-0.72%
$ 1.02 million $ 327,376
Oct 30, 4 AM $ 0.0486
-0.72%
$ 1.02 million $ 327,376
Oct 30, 3 AM $ 0.0486
+1.66%
$ 1.02 million $ 329,996
Oct 30, 3 AM $ 0.0486
+1.66%
$ 1.02 million $ 329,996
Oct 30, 2 AM $ 0.0478
+15.08%
$ 1 million $ 332,110
Oct 30, 2 AM $ 0.0478
+15.08%
$ 1 million $ 332,110
Oct 30, 12 AM $ 0.0497
+0.00%
$ 1.04 million $ 329,882
Oct 30, 12 AM $ 0.0497
+0.00%
$ 1.04 million $ 329,882
Oct 29, 10 PM $ 0.0497
+0.00%
$ 1.04 million $ 325,501
Oct 29, 10 PM $ 0.0497
+0.00%
$ 1.04 million $ 325,501
Oct 29, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 319,353
Oct 29, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 319,353
Oct 29, 8 PM $ 0.0481
+0.00%
$ 1.01 million $ 328,469
Oct 29, 8 PM $ 0.0481
+0.00%
$ 1.01 million $ 328,469
Oct 29, 7 PM $ 0.0495
-0.04%
$ 1.04 million $ 328,534
Oct 29, 7 PM $ 0.0495
-0.04%
$ 1.04 million $ 328,534
Oct 29, 6 PM $ 0.0466
-5.88%
$ 978,404 $ 326,103
Oct 29, 6 PM $ 0.0466
-5.88%
$ 978,404 $ 326,103
Oct 29, 5 PM $ 0.0492
-0.55%
$ 1.03 million $ 327,815
Oct 29, 5 PM $ 0.0492
-0.55%
$ 1.03 million $ 327,815
Oct 29, 4 PM $ 0.0456
+0.00%
$ 957,928 $ 300,329
Oct 29, 4 PM $ 0.0456
+0.00%
$ 957,928 $ 300,329
Oct 29, 3 PM $ 0.0455
+0.00%
$ 956,509 $ 299,246
Oct 29, 3 PM $ 0.0455
+0.00%
$ 956,509 $ 299,246
Oct 29, 2 PM $ 0.0454
+4.07%
$ 953,181 $ 297,843
Oct 29, 2 PM $ 0.0454
+4.07%
$ 953,181 $ 297,843
Oct 29, 1 PM $ 0.0453
+0.00%
$ 951,558 $ 300,177
Oct 29, 1 PM $ 0.0453
+0.00%
$ 951,558 $ 300,177
Oct 29, 12 PM $ 0.0456
+0.94%
$ 957,221 $ 286,152
Oct 29, 12 PM $ 0.0456
+0.94%
$ 957,221 $ 286,152
Oct 29, 11 AM $ 0.0453
+0.00%
$ 952,101 $ 283,003
Oct 29, 11 AM $ 0.0453
+0.00%
$ 952,101 $ 283,003