ECOL Historical Data

ECOL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0432
+4.75%
$ 903,693 $ 282,139
Oct 29, 10 AM $ 0.0432
+4.75%
$ 903,693 $ 282,139
Oct 29, 8 AM $ 0.0417
-7.68%
$ 876,569 $ 291,681
Oct 29, 8 AM $ 0.0417
-7.68%
$ 876,569 $ 291,681
Oct 29, 7 AM $ 0.0414
-2.85%
$ 870,021 $ 278,121
Oct 29, 7 AM $ 0.0414
-2.85%
$ 870,021 $ 278,121
Oct 29, 6 AM $ 0.0426
-4.99%
$ 894,686 $ 286,102
Oct 29, 6 AM $ 0.0426
-4.99%
$ 894,686 $ 286,102
Oct 29, 5 AM $ 0.0422
-7.69%
$ 886,207 $ 279,783
Oct 29, 5 AM $ 0.0422
-7.69%
$ 886,207 $ 279,783
Oct 29, 4 AM $ 0.0443
-6.45%
$ 929,991 $ 289,092
Oct 29, 4 AM $ 0.0443
-6.45%
$ 929,991 $ 289,092
Oct 29, 3 AM $ 0.0455
+0.00%
$ 954,778 $ 304,767
Oct 29, 3 AM $ 0.0455
+0.00%
$ 954,778 $ 304,767
Oct 29, 2 AM $ 0.0469
+2.13%
$ 985,265 $ 303,399
Oct 29, 1 AM $ 0.0457
+0.00%
$ 959,171 $ 292,876
Oct 29, 12 AM $ 0.0453
+0.00%
$ 950,347 $ 289,909
Oct 28, 11 PM $ 0.0448
-0.53%
$ 941,190 $ 291,807
Oct 28, 10 PM $ 0.0457
+0.00%
$ 960,489 $ 292,939
Oct 28, 9 PM $ 0.0453
-1.80%
$ 951,166 $ 272,073
Oct 28, 8 PM $ 0.0438
+0.00%
$ 918,750 $ 292,287
Oct 28, 7 PM $ 0.0453
+0.00%
$ 950,930 $ 278,989
Oct 28, 6 PM $ 0.0432
-2.74%
$ 907,828 $ 286,640
Oct 28, 4 PM $ 0.0436
-0.49%
$ 916,452 $ 278,077
Oct 28, 3 PM $ 0.0461
+8.70%
$ 967,775 $ 283,250
Oct 28, 2 PM $ 0.0426
-0.29%
$ 894,385 $ 272,396
Oct 28, 12 PM $ 0.0417
+0.00%
$ 875,822 $ 271,472
Oct 28, 9 AM $ 0.0425
+0.00%
$ 892,316 $ 276,864
Oct 28, 6 AM $ 0.0416
+0.58%
$ 874,499 $ 275,165
Oct 28, 5 AM $ 0.0414
+0.47%
$ 870,146 $ 275,216
Oct 28, 4 AM $ 0.0425
-0.10%
$ 892,345 $ 266,511
Oct 28, 3 AM $ 0.0417
+0.00%
$ 875,465 $ 267,925
Oct 28, 2 AM $ 0.0421
-0.24%
$ 885,057 $ 268,505
Oct 28, 1 AM $ 0.0414
+0.00%
$ 868,997 $ 150,300
Oct 27, 6 PM $ 0.0423
+0.00%
$ 887,783 $ 280,479
Oct 27, 4 PM $ 0.0425
+0.00%
$ 891,562 $ 279,228
Oct 27, 3 PM $ 0.0423
+3.03%
$ 887,705 $ 278,490
Oct 27, 2 PM $ 0.0417
+23.36%
$ 875,340 $ 278,386
Oct 27, 12 PM $ 0.0395
-0.73%
$ 828,743 $ 275,505
Oct 27, 11 AM $ 0.0396
-4.18%
$ 832,378 $ 272,756
Oct 27, 9 AM $ 0.0415
+0.00%
$ 872,232 $ 265,553
Oct 27, 8 AM $ 0.0406
+0.26%
$ 853,534 $ 265,895
Oct 27, 7 AM $ 0.0407
-0.48%
$ 855,347 $ 262,771
Oct 27, 6 AM $ 0.0402
-2.50%
$ 845,153 $ 266,916
Oct 27, 5 AM $ 0.0407
+1.59%
$ 853,857 $ 265,618
Oct 27, 4 AM $ 0.0404
+0.30%
$ 847,713 $ 271,415
Oct 27, 3 AM $ 0.0417
-3.80%
$ 875,129 $ 269,339
Oct 27, 2 AM $ 0.0422
+1.99%
$ 886,247 $ 258,290
Oct 26, 4 PM $ 0.0459
+14.60%
$ 963,172 $ 258,441
Oct 26, 3 PM $ 0.042
-1.85%
$ 882,311 $ 275,624