ECOL Historical Data

ECOL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0368
-0.75%
$ 772,156 $ 236,957
Oct 26, 1 PM $ 0.0356
-0.15%
$ 746,792 $ 281,632
Oct 26, 12 PM $ 0.0358
-19.74%
$ 752,780 $ 289,150
Oct 26, 11 AM $ 0.0446
-6.39%
$ 937,407 $ 289,371
Oct 26, 10 AM $ 0.0382
+4.03%
$ 801,983 $ 231,862
Oct 26, 9 AM $ 0.0476
+0.86%
$ 999,680 $ 298,473
Oct 26, 8 AM $ 0.0475
+0.00%
$ 997,263 $ 294,645
Oct 26, 7 AM $ 0.0469
+0.00%
$ 985,086 $ 291,967
Oct 26, 6 AM $ 0.0464
+0.00%
$ 975,450 $ 306,216
Oct 26, 5 AM $ 0.0488
+32.31%
$ 1.02 million $ 233,227
Oct 26, 4 AM $ 0.0477
-0.04%
$ 1 million $ 296,995
Oct 26, 3 AM $ 0.0472
+1.28%
$ 991,339 $ 296,932
Oct 26, 2 AM $ 0.0464
-2.35%
$ 973,410 $ 298,145
Oct 26, 1 AM $ 0.0479
-0.78%
$ 1.01 million $ 301,153
Oct 26, 12 AM $ 0.048
-0.27%
$ 1.01 million $ 301,624
Oct 25, 11 PM $ 0.0484
+27.71%
$ 1.02 million $ 237,525
Oct 25, 10 PM $ 0.0476
+2.47%
$ 998,672 $ 300,665
Oct 25, 9 PM $ 0.0483
+0.00%
$ 1.01 million $ 290,382
Oct 25, 7 PM $ 0.0477
-2.09%
$ 1 million $ 302,421
Oct 25, 6 PM $ 0.0487
+0.48%
$ 1.02 million $ 301,483
Oct 25, 5 PM $ 0.0477
-4.15%
$ 1 million $ 294,267
Oct 25, 4 PM $ 0.0496
+1.68%
$ 1.04 million $ 303,092
Oct 25, 3 PM $ 0.0509
-2.97%
$ 1.07 million $ 306,630
Oct 25, 2 PM $ 0.0519
-1.94%
$ 1.09 million $ 316,435
Oct 25, 1 PM $ 0.052
+1.21%
$ 1.09 million $ 314,578
Oct 25, 11 AM $ 0.0523
+2.74%
$ 1.1 million $ 314,069
Oct 25, 10 AM $ 0.0524
+0.00%
$ 1.1 million $ 307,641
Oct 25, 9 AM $ 0.0512
+0.00%
$ 1.07 million $ 308,753
Oct 25, 8 AM $ 0.0514
-0.69%
$ 1.08 million $ 311,481
Oct 25, 7 AM $ 0.0328
+121.71%
$ 688,928 $ 89,952
Oct 25, 6 AM $ 0.0199
+0.00%
$ 417,362 $ 169,979
Oct 25, 5 AM $ 0.0542
-22.41%
$ 1.14 million $ 171,876
Oct 25, 4 AM $ 0.0286
+55.46%
$ 600,045 $ 116,126
Oct 25, 3 AM $ 0.0285
+0.00%
$ 599,345 $ 343,439
Oct 24, 11 PM $ 0.0568
+0.00%
$ 1.19 million $ 129,258
Oct 24, 9 PM $ 0.0206
-2.43%
$ 433,175 $ 132,047
Oct 24, 8 PM $ 0.0188
-1.08%
$ 393,926 $ 119,280
Oct 24, 6 PM $ 0.0185
+0.00%
$ 388,880 $ 110,564
Oct 24, 5 PM $ 0.0183
-12.58%
$ 384,776 $ 121,819
Oct 24, 4 PM $ 0.0205
+1.83%
$ 430,503 $ 122,265
Oct 24, 2 PM $ 0.0196
+13.85%
$ 411,752 $ 119,503
Oct 24, 1 PM $ 0.0168
-15.35%
$ 352,822 $ 122,093
Oct 24, 12 PM $ 0.0197
+16.69%
$ 413,485 $ 106,390
Oct 24, 11 AM $ 0.0173
+6.81%
$ 364,171 $ 100,461
Oct 24, 10 AM $ 0.0193
+1.72%
$ 405,397 $ 114,011
Oct 24, 9 AM $ 0.017
-15.32%
$ 356,368 $ 105,357
Oct 24, 8 AM $ 0.0162
+0.00%
$ 341,082 $ 99,368
Oct 24, 7 AM $ 0.0161
+4.11%
$ 337,647 $ 92,692
Oct 24, 6 AM $ 0.0156
+0.06%
$ 328,394 $ 92,314
Oct 24, 5 AM $ 0.0158
-0.97%
$ 331,540 $ 90,708