ECOL Historical Data

ECOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.048
+180.77%
$ 1.01 million $ 4,199
Jan 3, 2026 $ 0.0178
-22.07%
$ 374,835 $ 21
Jan 2, 2026 $ 0.0225
-9.72%
$ 471,908 $ 13,833
Jan 1, 2026 $ 0.0248
-33.40%
$ 521,085 $ 67,034
Dec 31, 2025 $ 0.0277
+28.23%
$ 581,627 $ 36,993
Dec 30, 2025 $ 0.0234
-47.45%
$ 453,756 $ 26,560
Dec 29, 2025 $ 0.00181
+3.74%
$ 38,044 $ 630
Dec 28, 2025 $ 0.00166
-0.18%
$ 35,187 $ 521
Dec 27, 2025 $ 0.00164
+11.24%
$ -- $ 849
Dec 26, 2025 $ 0.00432
+176.14%
$ -- $ 1,118
Dec 25, 2025 $ 0.00156
+6.75%
$ 32,914 $ 489
Dec 24, 2025 $ 0.00148
-3.63%
$ 31,095 $ 464
Dec 23, 2025 $ 0.0182
+0.00%
$ -- $ 1,653
Dec 22, 2025 $ 0.00146
-3.06%
$ -- $ 251
Dec 21, 2025 $ 0.00145
-2.37%
$ 30,380 $ 199
Dec 20, 2025 $ 0.00139
+0.00%
$ -- $ 41
Dec 19, 2025 $ 0.00135
+0.00%
$ -- $ 1,366
Dec 18, 2025 $ 0.00137
-2.39%
$ 28,742 $ 1,257
Dec 17, 2025 $ 0.0014
-1.82%
$ 30,624 $ 1,343
Dec 16, 2025 $ 0.00139
-1.52%
$ -- $ 1,341
Dec 15, 2025 $ 0.0014
-1.42%
$ 29,405 $ 1,172
Dec 14, 2025 $ 0.00145
-0.44%
$ -- $ 1,162
Dec 13, 2025 $ 0.0042
+197.44%
$ 88,161 $ 5,471
Dec 12, 2025 $ 0.0102
+605.25%
$ -- $ 7,724
Dec 11, 2025 $ 0.00145
-2.22%
$ -- $ 977
Dec 10, 2025 $ 0.00145
-3.88%
$ 30,549 $ 425
Dec 9, 2025 $ 0.00152
-2.68%
$ -- $ 795
Dec 8, 2025 $ 0.00154
-93.90%
$ -- $ 553
Dec 7, 2025 $ 0.00159
-92.53%
$ 33,314 $ 4,052
Dec 6, 2025 $ 0.0203
+1,237.45%
$ 425,294 $ 1,861
Dec 5, 2025 $ 0.00162
-0.81%
$ 34,043 $ 101
Dec 4, 2025 $ 0.00169
-0.36%
$ -- $ 18,699
Dec 3, 2025 $ 0.00172
-3.56%
$ 36,075 $ 19,214
Dec 2, 2025 $ 0.00176
+1.27%
$ 36,916 $ 17,773
Dec 1, 2025 $ 0.00171
-1.93%
$ 35,843 $ 17,276
Nov 30, 2025 $ 0.00178
-2.87%
$ 36,771 $ 18,068
Nov 29, 2025 $ 0.0018
-3.31%
$ 36,625 $ 18,244
Nov 28, 2025 $ 0.00181
+2.17%
$ 38,111 $ 18,265
Nov 27, 2025 $ 0.00189
+2.85%
$ 39,604 $ 17,499
Nov 26, 2025 $ 0.0483
+2,531.04%
$ 1.02 million $ 1,320
Nov 25, 2025 $ 0.00189
+5.20%
$ 39,711 $ 17,215
Nov 24, 2025 $ 0.00178
+0.26%
$ 37,400 $ 17,128
Nov 23, 2025 $ 0.0018
-1.67%
$ 37,782 $ 16,931
Nov 22, 2025 $ 0.00182
-96.33%
$ 38,312 $ 17,002
Nov 21, 2025 $ 0.00185
+6.29%
$ 38,839 $ 17,338
Nov 20, 2025 $ 0.00185
-6.93%
$ -- $ 17,171
Nov 19, 2025 $ 0.00195
-89.40%
$ -- $ 17,242
Nov 18, 2025 $ 0.00199
+1.05%
$ 41,840 $ 18,169
Nov 17, 2025 $ 0.00197
-7.46%
$ 41,407 $ 17,825
Nov 16, 2025 $ 0.00198
+0.61%
$ 44,584 $ 18,456