ECOL Historical Data

ECOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00343
-1.37%
$ -- $ 679
Jan 28, 2026 $ 0.00363
-12.33%
$ 76,219 $ 2,315
Jan 27, 2026 $ 0.00397
-1.90%
$ 83,360 $ 6,954
Jan 26, 2026 $ 0.00301
+12.42%
$ -- $ 485
Jan 25, 2026 $ 0.00268
+1.40%
$ 56,268 $ 99
Jan 24, 2026 $ 0.00272
-2.08%
$ 57,505 $ 442
Jan 23, 2026 $ 0.00266
+5.21%
$ 55,963 $ 654
Jan 22, 2026 $ 0.00272
+127.75%
$ -- $ 429
Jan 21, 2026 $ 0.00123
-4.44%
$ 25,765 $ 155
Jan 20, 2026 $ 0.00129
+0.86%
$ 27,141 $ 28
Jan 19, 2026 $ 0.0013
-8.00%
$ 27,381 $ 335
Jan 18, 2026 $ 0.00141
+4.48%
$ 29,688 $ 149
Jan 17, 2026 $ 0.00134
-3.37%
$ 28,208 $ 262
Jan 16, 2026 $ 0.00139
-19.58%
$ 29,258 $ 396
Jan 15, 2026 $ 0.0101
+6.08%
$ -- $ 20
Jan 14, 2026 $ 0.0107
-12.49%
$ -- $ 973
Jan 13, 2026 $ 0.0127
+12.36%
$ 266,276 $ 33
Jan 12, 2026 $ 0.0126
-20.16%
$ -- $ 36,305
Jan 11, 2026 $ 0.0167
+0.84%
$ 351,690 $ 41,592
Jan 10, 2026 $ 0.0166
-1.79%
$ 348,467 $ 31,564
Jan 9, 2026 $ 0.0163
-44.82%
$ 341,944 $ 3,988
Jan 8, 2026 $ 0.0301
-19.99%
$ -- $ 24,237
Jan 7, 2026 $ 0.0382
-17.30%
$ 802,419 $ 19,221
Jan 6, 2026 $ 0.0462
-13.54%
$ 971,242 $ 10,984
Jan 5, 2026 $ 0.0528
+10.11%
$ 1.11 million $ 75,313
Jan 4, 2026 $ 0.048
+180.77%
$ 1.01 million $ 4,199
Jan 3, 2026 $ 0.0178
-22.07%
$ 374,835 $ 21
Jan 2, 2026 $ 0.0225
-9.72%
$ 471,908 $ 13,833
Jan 1, 2026 $ 0.0248
-33.40%
$ 521,085 $ 67,034
Dec 31, 2025 $ 0.0277
+28.23%
$ 581,627 $ 36,993
Dec 30, 2025 $ 0.0234
-47.45%
$ 453,756 $ 26,560
Dec 29, 2025 $ 0.00181
+3.74%
$ 38,044 $ 630
Dec 28, 2025 $ 0.00166
-0.18%
$ 35,187 $ 521
Dec 27, 2025 $ 0.00164
+11.24%
$ -- $ 849
Dec 26, 2025 $ 0.00432
+176.14%
$ -- $ 1,118
Dec 25, 2025 $ 0.00156
+6.75%
$ 32,914 $ 489
Dec 24, 2025 $ 0.00148
-3.63%
$ 31,095 $ 464
Dec 23, 2025 $ 0.0182
+0.00%
$ -- $ 1,653
Dec 22, 2025 $ 0.00146
-3.06%
$ -- $ 251
Dec 21, 2025 $ 0.00145
-2.37%
$ 30,380 $ 199
Dec 20, 2025 $ 0.00139
+0.00%
$ -- $ 41
Dec 19, 2025 $ 0.00135
+0.00%
$ -- $ 1,366
Dec 18, 2025 $ 0.00137
-2.39%
$ 28,742 $ 1,257
Dec 17, 2025 $ 0.0014
-1.82%
$ 30,624 $ 1,343
Dec 16, 2025 $ 0.00139
-1.52%
$ -- $ 1,341
Dec 15, 2025 $ 0.0014
-1.42%
$ 29,405 $ 1,172
Dec 14, 2025 $ 0.00145
-0.44%
$ -- $ 1,162
Dec 13, 2025 $ 0.0042
+197.44%
$ 88,161 $ 5,471
Dec 12, 2025 $ 0.0102
+605.25%
$ -- $ 7,724
Dec 11, 2025 $ 0.00145
-2.22%
$ -- $ 977