ECOL Historical Data

ECOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00915
-0.80%
$ 192,145 $ 2,640
Apr 14, 6 AM $ 0.00918
+0.85%
$ 192,693 $ 2,611
Apr 14, 5 AM $ 0.00887
+0.00%
$ 186,265 $ 2,443
Apr 14, 4 AM $ 0.00877
+0.37%
$ 184,273 $ 2,411
Apr 14, 2 AM $ 0.00903
+0.00%
$ 189,666 $ 2,451
Apr 14, 1 AM $ 0.00912
+7.66%
$ 191,456 $ 2,229
Apr 14, 12 AM $ 0.00844
+0.60%
$ 177,301 $ 2,164
Apr 13, 11 PM $ 0.00845
+1.26%
$ 177,456 $ 2,105
Apr 13, 10 PM $ 0.00857
-0.65%
$ 179,991 $ 2,052
Apr 13, 9 PM $ 0.00864
+0.22%
$ 181,540 $ 2,021
Apr 13, 8 PM $ 0.00864
-0.93%
$ 181,475 $ 1,972
Apr 13, 7 PM $ 0.0088
-2.43%
$ 184,785 $ 1,806
Apr 13, 6 PM $ 0.00895
+0.00%
$ 188,039 $ 1,551
Apr 13, 5 PM $ 0.00891
+0.00%
$ 187,169 $ 1,549
Apr 13, 4 PM $ 0.00895
-2.61%
$ 187,936 $ 1,462
Apr 13, 3 PM $ 0.00922
-1.96%
$ 193,591 $ 1,284
Apr 13, 2 PM $ 0.00938
+1.25%
$ 197,021 $ 1,274
Apr 13, 1 PM $ 0.00915
+4.65%
$ 192,154 $ 1,204
Apr 13, 12 PM $ 0.00874
+50.46%
$ 183,447 $ 674
Apr 13, 2 AM $ 0.0177
+0.00%
$ 371,021 $ 22
Apr 13, 1 AM $ 0.0158
-6.98%
$ 331,070 $ 22
Apr 12, 3 PM $ 0.0216
-5.22%
$ 453,042 $ 1,177
Apr 9, 7 PM $ 0.00142
+0.00%
$ 29,756 $ 4
Apr 8, 9 PM $ 0.0311
+452.63%
$ 652,227 $ 107
Apr 8, 8 PM $ 0.00143
+0.00%
$ 29,929 $ 20
Apr 8, 7 PM $ 0.0161
+0.00%
$ 338,691 $ 47
Apr 8, 6 PM $ 0.00941
+0.00%
$ 197,561 $ 15
Apr 8, 5 PM $ 0.00141
+0.00%
$ 29,632 $ 28
Apr 8, 9 AM $ 0.00143
+0.00%
$ 29,986 $ 45
Apr 8, 1 AM $ 0.00142
-0.46%
$ 29,767 $ 29
Apr 7, 11 PM $ 0.00147
+0.00%
$ 30,778 $ 4
Apr 7, 6 AM $ 0.00148
+0.00%
$ 31,069 $ 8
Apr 6, 2 PM $ 0.00148
+0.00%
$ 31,083 $ 40
Apr 6, 11 AM $ 0.00148
+0.00%
$ 31,005 $ 6
Apr 6, 1 AM $ 0.0187
+0.00%
$ 392,715 $ 214
Apr 5, 9 AM $ 0.0335
+0.00%
$ 703,570 $ 130
Apr 4, 6 PM $ 0.00147
+0.00%
$ 30,909 $ 0
Apr 3, 11 AM $ 0.0108
-22.73%
$ 226,400 $ 947
Apr 3, 10 AM $ 0.0108
+0.00%
$ 226,333 $ 76
Apr 2, 1 PM $ 0.0276
+0.00%
$ 579,479 $ 128
Apr 2, 12 PM $ 0.0276
+0.00%
$ 579,479 $ 100
Apr 2, 11 AM $ 0.0312
+0.00%
$ 656,174 $ 92
Apr 1, 9 PM $ 0.0324
+0.00%
$ 680,981 $ 131
Apr 1, 7 PM $ 0.0325
+0.00%
$ 683,161 $ 128
Apr 1, 7 AM $ 0.0323
+0.00%
$ 679,270 $ 64
Mar 30, 11 AM $ 0.00169
+0.00%
$ 35,465 $ 167
Mar 29, 2 PM $ 0.00582
-44.32%
$ 122,138 $ 521
Mar 29, 11 AM $ 0.00175
+0.00%
$ -- $ 36
Mar 29, 10 AM $ 0.00162
-0.40%
$ 34,100 $ 36
Mar 29, 9 AM $ 0.00168
+0.00%
$ 35,383 $ 27