ECOL Historical Data

ECOL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0158
-0.97%
$ 331,540 $ 90,708
Oct 24, 3 AM $ 0.0157
-3.88%
$ 329,714 $ 91,934
Oct 24, 2 AM $ 0.0162
+0.38%
$ 340,454 $ 92,506
Oct 23, 11 PM $ 0.0162
+0.00%
$ 339,535 $ 93,250
Oct 23, 10 PM $ 0.0162
+1.69%
$ 340,596 $ 92,936
Oct 23, 9 PM $ 0.0161
+0.00%
$ -- $ 107,483
Oct 23, 8 PM $ 0.0187
+15.29%
$ 393,116 $ 98,353
Oct 23, 7 PM $ 0.0162
+1.28%
$ 339,839 $ 95,903
Oct 23, 6 PM $ 0.0159
+1.90%
$ 333,571 $ 94,687
Oct 23, 5 PM $ 0.0179
+0.00%
$ 375,527 $ 108,090
Oct 23, 4 PM $ 0.0179
+15.62%
$ 376,637 $ 105,777
Oct 23, 3 PM $ 0.0153
-4.83%
$ 322,050 $ 94,502
Oct 23, 2 PM $ 0.0179
-0.05%
$ 376,555 $ 106,060
Oct 23, 1 PM $ 0.018
+0.00%
$ 378,102 $ 104,392
Oct 23, 12 PM $ 0.0177
+1.72%
$ 370,813 $ 104,904
Oct 23, 11 AM $ 0.0151
+2.87%
$ 317,163 $ 87,320
Oct 23, 10 AM $ 0.0152
+0.98%
$ 318,638 $ 85,903
Oct 23, 9 AM $ 0.015
-1.18%
$ 315,385 $ 87,162
Oct 23, 8 AM $ 0.0155
+2.27%
$ 325,517 $ 87,038
Oct 23, 7 AM $ 0.0154
-0.92%
$ 324,412 $ 85,736
Oct 23, 6 AM $ 0.0164
+2.04%
$ 343,924 $ 91,795
Oct 23, 5 AM $ 0.0164
+0.00%
$ -- $ 91,360
Oct 23, 4 AM $ 0.0163
+3.03%
$ 342,442 $ 92,216
Oct 23, 2 AM $ 0.0165
+0.00%
$ 346,013 $ 91,129
Oct 23, 1 AM $ 0.0161
-2.78%
$ 338,043 $ 93,673
Oct 22, 9 PM $ 0.0162
+0.04%
$ 339,133 $ 91,803
Oct 22, 7 PM $ 0.0162
-1.01%
$ 340,860 $ 92,511
Oct 22, 5 PM $ 0.0165
+2.76%
$ 345,955 $ 90,469
Oct 22, 4 PM $ 0.0162
+1.49%
$ 340,010 $ 88,845
Oct 22, 12 PM $ 0.0161
-0.18%
$ 337,402 $ 89,544
Oct 22, 11 AM $ 0.0161
+2.00%
$ 338,668 $ 90,548
Oct 22, 10 AM $ 0.0159
+0.08%
$ 334,621 $ 89,484
Oct 22, 9 AM $ 0.0159
+0.98%
$ 334,320 $ 90,717
Oct 22, 8 AM $ 0.0161
-2.25%
$ 337,669 $ 90,739
Oct 22, 7 AM $ 0.0163
-0.38%
$ 342,409 $ 95,622
Oct 22, 6 AM $ 0.0173
+5.74%
$ 400,062 $ 92,995
Oct 22, 5 AM $ 0.0168
+8.78%
$ 353,042 $ 92,550
Oct 22, 4 AM $ 0.0163
+7.37%
$ 341,641 $ 89,781
Oct 22, 3 AM $ 0.015
+0.93%
$ 315,817 $ 81,801
Oct 22, 1 AM $ 0.0148
-0.34%
$ 311,562 $ 81,664
Oct 22, 12 AM $ 0.015
-1.97%
$ 314,999 $ 83,886
Oct 21, 11 PM $ 0.0144
-4.69%
$ 302,926 $ 83,518
Oct 21, 10 PM $ 0.0142
-3.08%
$ 299,243 $ 80,946
Oct 21, 9 PM $ 0.0143
+0.00%
$ 301,021 $ 78,150
Oct 21, 7 PM $ 0.0147
+0.00%
$ 309,369 $ 80,340
Oct 21, 6 PM $ 0.0147
+0.66%
$ 309,691 $ 76,124
Oct 21, 5 PM $ 0.0146
+4.24%
$ 306,677 $ 77,569
Oct 21, 4 PM $ 0.0139
+8.48%
$ 292,576 $ 69,620
Oct 21, 3 PM $ 0.0141
-3.47%
$ 296,800 $ 76,922
Oct 21, 2 PM $ 0.0124
-13.97%
$ 260,971 $ 67,094