ECOL Historical Data

ECOL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0124
-13.97%
$ 260,971 $ 67,094
Oct 21, 1 PM $ 0.0148
+0.63%
$ 310,445 $ 101,954
Oct 21, 12 PM $ 0.0147
+2.44%
$ 308,177 $ 99,959
Oct 21, 10 AM $ 0.0118
-52.83%
$ 248,404 $ 157,851
Oct 21, 9 AM $ 0.0238
+3.46%
$ 500,076 $ 114,735
Oct 21, 8 AM $ 0.0234
+0.10%
$ 490,750 $ 147,567
Oct 21, 7 AM $ 0.0235
+1.86%
$ 492,724 $ 146,617
Oct 21, 6 AM $ 0.023
+1.19%
$ 482,494 $ 145,452
Oct 21, 5 AM $ 0.0226
+10.31%
$ 475,219 $ 141,993
Oct 21, 4 AM $ 0.0204
+3.32%
$ 428,868 $ 124,703
Oct 21, 3 AM $ 0.0197
+0.02%
$ 417,146 $ 124,089
Oct 21, 2 AM $ 0.0196
+7.15%
$ 412,019 $ 122,123
Oct 21, 1 AM $ 0.0187
+5.10%
$ 392,055 $ 94,728
Oct 21, 12 AM $ 0.0173
-1.61%
$ 362,368 $ 95,671
Oct 20, 11 PM $ 0.0176
+6.74%
$ 369,300 $ 88,252
Oct 20, 10 PM $ 0.0168
+1.05%
$ 353,156 $ 83,413
Oct 20, 9 PM $ 0.0165
-5.24%
$ 345,647 $ 82,793
Oct 20, 8 PM $ 0.0174
-7.92%
$ 366,088 $ 109,877
Oct 20, 7 PM $ 0.0187
-2.16%
$ 392,671 $ 115,371
Oct 20, 6 PM $ 0.0194
+10.08%
$ 406,789 $ 115,013
Oct 20, 5 PM $ 0.0176
-4.77%
$ 371,093 $ 106,657
Oct 20, 4 PM $ 0.0182
+10.37%
$ 382,056 $ 107,919
Oct 20, 3 PM $ 0.0167
+7.22%
$ 355,894 $ 100,656
Oct 20, 2 PM $ 0.0169
+1.18%
$ 354,666 $ 100,064
Oct 20, 1 PM $ 0.0165
-27.69%
$ 345,773 $ 94,593
Oct 20, 12 PM $ 0.0235
+0.00%
$ -- $ 21,048
Oct 20, 11 AM $ 0.0175
+686.34%
$ 367,782 $ 31,977
Oct 20, 10 AM $ 0.00223
+0.26%
$ 46,926 $ 10,011
Oct 20, 4 AM $ 0.0203
+0.00%
$ 426,496 $ 35,138
Oct 20, 3 AM $ 0.0203
+827.42%
$ 426,946 $ 35,093
Oct 20, 2 AM $ 0.00239
+3.47%
$ 50,163 $ 9,856
Oct 20, 1 AM $ 0.00233
+1.55%
$ 48,946 $ 10,336
Oct 19, 8 PM $ 0.00238
-0.01%
$ 50,061 $ 10,330
Oct 19, 7 PM $ 0.00238
+3.64%
$ 49,979 $ 10,147
Oct 19, 10 AM $ 0.0282
-1.72%
$ -- $ 25,558
Oct 19, 9 AM $ 0.0251
+2.75%
$ 527,175 $ 25,926
Oct 19, 2 AM $ 0.0291
+11.79%
$ 610,125 $ 25,254
Oct 19, 1 AM $ 0.028
+20.17%
$ 588,142 $ 21,017
Oct 19, 12 AM $ 0.0233
+0.00%
$ 489,460 $ 26,243
Oct 18, 6 PM $ 0.0235
-1.15%
$ 494,018 $ 26,810
Oct 18, 5 PM $ 0.027
+1,123.07%
$ 566,752 $ 9,246
Oct 18, 4 PM $ 0.00216
+1.46%
$ 45,413 $ 9,215
Oct 18, 3 PM $ 0.00217
+0.00%
$ 45,572 $ 9,081
Oct 18, 1 PM $ 0.00217
-1.23%
$ 45,672 $ 9,279
Oct 18, 12 PM $ 0.0022
-2.48%
$ 46,135 $ 9,126
Oct 18, 11 AM $ 0.00228
-0.49%
$ 47,875 $ 9,512
Oct 18, 10 AM $ 0.00226
-1.83%
$ 47,498 $ 11,040
Oct 18, 8 AM $ 0.00238
+0.00%
$ 49,974 $ 11,440
Oct 18, 7 AM $ 0.00235
+0.36%
$ 49,164 $ 11,402
Oct 18, 6 AM $ 0.00232
+1.73%
$ 48,665 $ 11,129