ECOL Historical Data

ECOL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00233
+0.00%
$ 48,885 $ 11,697
Oct 18, 3 AM $ 0.00242
+0.00%
$ 50,770 $ 11,187
Oct 18, 2 AM $ 0.00231
+1.77%
$ 48,603 $ 11,038
Oct 18, 1 AM $ 0.00227
+1.18%
$ 47,626 $ 9,174
Oct 17, 11 PM $ 0.00224
+0.00%
$ 47,093 $ 9,095
Oct 17, 8 PM $ 0.00223
-0.33%
$ 46,797 $ 9,115
Oct 17, 6 PM $ 0.00226
+0.84%
$ 47,488 $ 9,132
Oct 17, 5 PM $ 0.0023
+1.11%
$ 48,260 $ 9,460
Oct 17, 4 PM $ 0.00229
+0.21%
$ 48,076 $ 9,282
Oct 17, 3 PM $ 0.00226
-1.98%
$ 47,446 $ 9,157
Oct 17, 2 PM $ 0.00225
-0.61%
$ 47,555 $ 9,123
Oct 17, 1 PM $ 0.00228
-0.78%
$ 47,808 $ 9,205
Oct 17, 12 PM $ 0.00232
+0.00%
$ 48,717 $ 9,139
Oct 17, 11 AM $ 0.00228
-1.30%
$ 47,878 $ 9,191
Oct 17, 10 AM $ 0.00229
+0.00%
$ 48,154 $ 9,249
Oct 17, 9 AM $ 0.00231
+2.12%
$ 48,559 $ 9,232
Oct 17, 8 AM $ 0.00224
+2.11%
$ 47,106 $ 9,237
Oct 17, 7 AM $ 0.0023
+0.00%
$ 48,222 $ 9,019
Oct 17, 6 AM $ 0.00233
-0.91%
$ 48,985 $ 9,302
Oct 17, 5 AM $ 0.00239
+0.46%
$ 50,169 $ 9,408
Oct 17, 2 AM $ 0.00242
+0.00%
$ 50,849 $ 11,259
Oct 17, 1 AM $ 0.00241
+0.23%
$ 50,584 $ 11,260
Oct 17, 12 AM $ 0.00245
+1.86%
$ 51,379 $ 11,204
Oct 16, 11 PM $ 0.00242
+0.00%
$ 50,733 $ 11,855
Oct 16, 10 PM $ 0.00257
+7.01%
$ 53,982 $ 11,242
Oct 16, 9 PM $ 0.00241
+3.22%
$ 50,580 $ 9,372
Oct 16, 8 PM $ 0.0023
+0.00%
$ 48,354 $ 8,792
Oct 16, 4 PM $ 0.00227
-0.53%
$ 47,695 $ 10,528
Oct 16, 3 PM $ 0.00237
-1.75%
$ 49,779 $ 11,127
Oct 16, 2 PM $ 0.00246
+5.09%
$ 51,561 $ 10,989
Oct 16, 1 PM $ 0.0024
-1.20%
$ 49,013 $ 10,595
Oct 16, 12 PM $ 0.00241
+4.44%
$ 50,572 $ 10,489
Oct 16, 11 AM $ 0.00231
-1.52%
$ 48,411 $ 10,519
Oct 16, 10 AM $ 0.00231
-0.17%
$ 48,552 $ 10,525
Oct 16, 9 AM $ 0.00232
-1.73%
$ 48,659 $ 10,410
Oct 16, 8 AM $ 0.00225
-3.96%
$ 47,191 $ 10,092
Oct 16, 7 AM $ 0.00233
+0.97%
$ 48,872 $ 10,482
Oct 16, 6 AM $ 0.00232
+1.04%
$ 47,771 $ 10,040
Oct 16, 5 AM $ 0.00227
+0.41%
$ 47,688 $ 9,899
Oct 16, 4 AM $ 0.00225
+0.92%
$ 47,268 $ 9,604
Oct 16, 3 AM $ 0.00221
-1.72%
$ 46,474 $ 9,701
Oct 16, 2 AM $ 0.00226
+0.27%
$ 47,516 $ 9,678
Oct 16, 1 AM $ 0.0023
+2.39%
$ 48,209 $ 8,324
Oct 16, 12 AM $ 0.00228
+3.16%
$ 47,836 $ 8,198
Oct 15, 11 PM $ 0.00216
-2.40%
$ 45,325 $ 8,150
Oct 15, 10 PM $ 0.00225
+0.25%
$ 47,177 $ 8,018
Oct 15, 9 PM $ 0.00224
-2.92%
$ 47,139 $ 9,364
Oct 15, 8 PM $ 0.00237
+5.62%
$ 49,730 $ 9,391
Oct 15, 7 PM $ 0.00222
-0.60%
$ 46,619 $ 9,410
Oct 15, 6 PM $ 0.00223
-4.21%
$ 46,922 $ 9,365