ECOL Historical Data

ECOL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00231
+0.06%
$ 48,407 $ 9,612
Oct 15, 4 PM $ 0.00224
-1.92%
$ 46,977 $ 9,419
Oct 15, 3 PM $ 0.00228
+0.39%
$ 47,896 $ 9,349
Oct 15, 2 PM $ 0.00229
+4.92%
$ 47,985 $ 9,125
Oct 15, 1 PM $ 0.00217
-2.11%
$ 45,131 $ 8,637
Oct 15, 12 PM $ 0.00217
+0.00%
$ 45,518 $ 8,905
Oct 15, 11 AM $ 0.00223
+0.66%
$ 46,929 $ 8,822
Oct 15, 10 AM $ 0.0022
-2.15%
$ 46,223 $ 8,896
Oct 15, 9 AM $ 0.00225
-0.97%
$ 47,310 $ 8,897
Oct 15, 8 AM $ 0.00226
+0.88%
$ 47,396 $ 8,970
Oct 15, 7 AM $ 0.00223
-0.44%
$ 46,797 $ 8,698
Oct 15, 6 AM $ 0.00227
+1.21%
$ 47,741 $ 8,738
Oct 14, 4 PM $ 0.0111
+79.40%
$ 232,077 $ 25,652
Oct 14, 3 PM $ 0.00615
+155.02%
$ 129,233 $ 12,655
Oct 14, 2 PM $ 0.00241
+2.22%
$ 50,682 $ 6,968
Oct 14, 1 PM $ 0.00233
+0.42%
$ 48,914 $ 6,773
Oct 14, 12 PM $ 0.00222
-3.35%
$ 46,956 $ 6,475
Oct 14, 11 AM $ 0.00235
-8.58%
$ 49,315 $ 8,021
Oct 14, 10 AM $ 0.00257
+18.32%
$ 47,649 $ 7,666
Oct 14, 9 AM $ 0.00216
-8.99%
$ 45,264 $ 7,204
Oct 14, 8 AM $ 0.00232
-2.80%
$ 48,566 $ 7,486
Oct 14, 7 AM $ 0.00237
+2.62%
$ 48,566 $ 7,518
Oct 14, 6 AM $ 0.00232
-0.13%
$ 48,679 $ 7,255
Oct 14, 5 AM $ 0.00233
-4.73%
$ 48,860 $ 7,476
Oct 14, 4 AM $ 0.00244
+4.85%
$ 51,328 $ 7,379
Oct 14, 3 AM $ 0.00234
+1.64%
$ 49,050 $ 6,920
Oct 13, 12 PM $ 0.0278
+0.29%
$ 572,327 $ 8,477
Oct 13, 11 AM $ 0.0273
+0.00%
$ 572,327 $ 8,390
Oct 13, 10 AM $ 0.0273
+0.00%
$ 568,032 $ 8,149
Oct 13, 9 AM $ 0.027
-2.09%
$ 568,032 $ 8,043
Oct 13, 5 AM $ 0.0278
+0.00%
$ 584,153 $ 7,484
Oct 13, 4 AM $ 0.0279
-1.07%
$ 586,559 $ 13,583
Oct 13, 2 AM $ 0.028
-0.60%
$ 587,695 $ 13,082
Oct 13, 1 AM $ 0.0286
-1.48%
$ 599,557 $ 12,563
Oct 12, 11 PM $ 0.0284
+0.32%
$ 595,907 $ 12,388
Oct 12, 10 PM $ 0.0286
+0.00%
$ 600,967 $ 11,501
Oct 12, 9 PM $ 0.0285
-1.11%
$ 598,755 $ 11,625
Oct 12, 8 PM $ 0.016
+459.33%
$ 335,535 $ 11,537
Oct 12, 7 PM $ 0.00283
+0.00%
$ 59,382 $ 5,884
Oct 12, 1 PM $ 0.0288
+0.00%
$ 604,383 $ 11,770
Oct 12, 11 AM $ 0.0287
+6.38%
$ 602,132 $ 10,272
Oct 12, 9 AM $ 0.0255
+969.54%
$ 534,564 $ 2,040
Oct 12, 8 AM $ 0.00239
-2.02%
$ 50,212 $ 3,772
Oct 12, 7 AM $ 0.00248
+0.07%
$ 52,099 $ 3,881
Oct 12, 6 AM $ 0.00247
-3.15%
$ 51,942 $ 3,873
Oct 12, 5 AM $ 0.00254
+7.26%
$ 53,422 $ 3,891
Oct 12, 4 AM $ 0.00239
-10.79%
$ 50,653 $ 3,690
Oct 12, 3 AM $ 0.00268
+9.71%
$ 56,340 $ 3,439
Oct 12, 2 AM $ 0.00249
+2.97%
$ 52,272 $ 3,491
Oct 12, 1 AM $ 0.00235
-2.29%
$ 49,350 $ 3,324