ECOL Historical Data

ECOL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00236
-1.71%
$ 49,537 $ 3,300
Oct 11, 11 PM $ 0.00254
+1.33%
$ 53,442 $ 3,428
Oct 11, 10 PM $ 0.00252
+3.29%
$ 52,949 $ 3,438
Oct 11, 9 PM $ 0.00246
-1.37%
$ 51,589 $ 3,235
Oct 11, 8 PM $ 0.00248
+2.99%
$ 52,091 $ 3,361
Oct 11, 7 PM $ 0.00239
-1.62%
$ 50,091 $ 3,224
Oct 11, 6 PM $ 0.00245
-3.62%
$ 51,492 $ 3,133
Oct 11, 5 PM $ 0.00251
+1.05%
$ 52,642 $ 3,011
Oct 11, 4 PM $ 0.00244
+5.80%
$ 51,313 $ 2,573
Oct 11, 3 PM $ 0.00239
+2.05%
$ 50,236 $ 2,575
Oct 11, 2 PM $ 0.00232
-3.55%
$ 48,664 $ 2,538
Oct 11, 1 PM $ 0.00239
+1.63%
$ 49,708 $ 2,447
Oct 11, 12 PM $ 0.00234
-5.97%
$ 49,150 $ 2,250
Oct 10, 3 PM $ 0.00268
-1.76%
$ 56,254 $ 48,635
Oct 10, 2 PM $ 0.00266
-1.85%
$ 55,856 $ 49,508
Oct 10, 1 PM $ 0.0027
-3.20%
$ 56,759 $ 49,953
Oct 10, 12 PM $ 0.00279
-1.56%
$ 58,657 $ 51,225
Oct 10, 11 AM $ 0.00295
+4.56%
$ 61,929 $ 51,094
Oct 10, 10 AM $ 0.00281
-2.87%
$ 59,075 $ 51,041
Oct 10, 9 AM $ 0.00289
-2.94%
$ 59,800 $ 51,565
Oct 10, 8 AM $ 0.00298
+0.99%
$ 62,640 $ 52,068
Oct 10, 7 AM $ 0.003
-0.99%
$ 63,031 $ 53,304
Oct 10, 6 AM $ 0.00303
+5.70%
$ 63,621 $ 52,882
Oct 10, 5 AM $ 0.0029
+2.95%
$ 60,969 $ 51,161
Oct 10, 4 AM $ 0.00292
+0.33%
$ 60,599 $ 50,394
Oct 10, 3 AM $ 0.00293
-2.65%
$ 61,642 $ 51,004
Oct 10, 2 AM $ 0.003
-0.66%
$ 62,966 $ 51,736
Oct 10, 1 AM $ 0.00303
+1.72%
$ 63,678 $ 52,133
Oct 10, 12 AM $ 0.00297
+1.87%
$ 62,460 $ 48,486
Oct 9, 11 PM $ 0.00292
+1.12%
$ 61,344 $ 50,273
Oct 9, 10 PM $ 0.0028
-4.71%
$ 58,799 $ 50,294
Oct 9, 9 PM $ 0.00293
+2.31%
$ 61,532 $ 48,973
Oct 9, 8 PM $ 0.003
-0.63%
$ 63,085 $ 50,202
Oct 9, 7 PM $ 0.00299
+4.94%
$ 62,840 $ 49,574
Oct 9, 6 PM $ 0.00293
-0.68%
$ 61,470 $ 50,595
Oct 9, 5 PM $ 0.00321
+7.08%
$ 67,322 $ 51,052
Oct 9, 4 PM $ 0.00293
-3.38%
$ 63,870 $ 50,430
Oct 9, 3 PM $ 0.00299
+0.50%
$ 63,649 $ 50,174
Oct 9, 2 PM $ 0.00302
-5.10%
$ 63,440 $ 49,066
Oct 9, 1 PM $ 0.00321
+3.86%
$ 67,396 $ 50,513
Oct 9, 12 PM $ 0.00316
+15.25%
$ 65,996 $ 49,095
Oct 9, 11 AM $ 0.00276
-2.35%
$ 57,789 $ 41,451
Oct 9, 10 AM $ 0.00281
+9.30%
$ 58,978 $ 42,065
Oct 9, 9 AM $ 0.00272
-1.79%
$ 57,052 $ 40,569
Oct 9, 8 AM $ 0.00276
+5.89%
$ 57,985 $ 39,845
Oct 9, 7 AM $ 0.00276
-18.99%
$ 55,722 $ 38,671
Oct 9, 6 AM $ 0.00346
+19.81%
$ 72,570 $ 40,165
Oct 9, 5 AM $ 0.00284
+1.11%
$ 59,894 $ 39,737
Oct 9, 4 AM $ 0.00287
-2.11%
$ 61,209 $ 39,463
Oct 9, 3 AM $ 0.00294
+0.01%
$ 61,843 $ 40,839