ECOL Historical Data

ECOL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00292
-4.88%
$ 61,310 $ 38,549
Oct 9, 1 AM $ 0.00309
-0.93%
$ 64,792 $ 39,377
Oct 9, 12 AM $ 0.00311
+1.43%
$ 65,253 $ 39,399
Oct 8, 11 PM $ 0.00314
-3.50%
$ 65,988 $ 39,550
Oct 8, 10 PM $ 0.00322
+1.04%
$ 67,612 $ 39,200
Oct 8, 9 PM $ 0.00321
-1.70%
$ 68,094 $ 39,568
Oct 8, 8 PM $ 0.00327
+0.47%
$ 68,617 $ 39,713
Oct 8, 7 PM $ 0.00321
+1.66%
$ 67,466 $ 39,234
Oct 8, 6 PM $ 0.00325
-1.37%
$ 68,316 $ 39,034
Oct 8, 5 PM $ 0.00326
-5.07%
$ 68,366 $ 38,703
Oct 8, 4 PM $ 0.00337
+6.51%
$ 70,823 $ 40,859
Oct 8, 3 PM $ 0.00319
-6.92%
$ 67,219 $ 38,808
Oct 8, 2 PM $ 0.00339
-0.11%
$ 71,567 $ 38,551
Oct 8, 1 PM $ 0.00341
-1.21%
$ 71,527 $ 37,960
Oct 8, 12 PM $ 0.00353
+0.96%
$ 74,078 $ 38,723
Oct 8, 11 AM $ 0.00344
-3.49%
$ 72,150 $ 37,801
Oct 8, 10 AM $ 0.00359
+2.33%
$ 76,591 $ 38,375
Oct 8, 9 AM $ 0.00358
-4.47%
$ 75,439 $ 37,136
Oct 8, 8 AM $ 0.00374
+10.09%
$ 77,963 $ 36,698
Oct 8, 7 AM $ 0.00346
-1.42%
$ 72,690 $ 30,085
Oct 8, 6 AM $ 0.00364
+26.25%
$ 75,829 $ 27,886
Oct 8, 5 AM $ 0.00289
-8.85%
$ 60,640 $ 21,437
Oct 8, 4 AM $ 0.00314
-7.16%
$ 65,286 $ 20,697
Oct 8, 3 AM $ 0.00331
+9.27%
$ 70,827 $ 18,827
Oct 8, 2 AM $ 0.00319
+2.67%
$ 67,085 $ 13,979
Oct 8, 1 AM $ 0.00308
-5.56%
$ 65,306 $ 12,874
Oct 8, 12 AM $ 0.00333
+1.34%
$ 72,039 $ 11,978
Oct 7, 11 PM $ 0.00321
+6.35%
$ 67,307 $ 9,588
Oct 7, 10 PM $ 0.00305
-8.65%
$ 63,949 $ 7,909
Oct 7, 9 PM $ 0.0034
+9.58%
$ 71,360 $ 6,145
Oct 7, 8 PM $ 0.00297
+25.85%
$ 65,043 $ 3,068
Oct 7, 12 PM $ 0.00234
-0.84%
$ 49,153 $ 1,154
Oct 7, 7 AM $ 0.00239
-0.30%
$ 50,286 $ 1,092
Oct 7, 6 AM $ 0.00241
+0.00%
$ 50,681 $ 1,088
Oct 7, 3 AM $ 0.00257
-3.65%
$ 53,936 $ 1,100
Oct 7, 2 AM $ 0.00267
+0.00%
$ 56,127 $ 989
Oct 7, 1 AM $ 0.00273
-1.83%
$ 57,296 $ 939
Oct 6, 10 PM $ 0.00277
+0.00%
$ 58,085 $ 944
Oct 6, 5 PM $ 0.00274
+0.00%
$ 57,495 $ 923
Oct 6, 4 PM $ 0.00273
+7.65%
$ 57,265 $ 908
Oct 6, 3 PM $ 0.00253
+1.80%
$ 53,064 $ 738
Oct 6, 2 PM $ 0.00227
+1.67%
$ 47,635 $ 490
Oct 6, 1 PM $ 0.00222
+0.43%
$ 46,673 $ 465
Oct 5, 9 AM $ 0.00254
+0.00%
$ 53,396 $ 3,422
Oct 5, 7 AM $ 0.00272
-4.11%
$ 57,163 $ 3,368
Oct 5, 6 AM $ 0.00284
-4.13%
$ 59,663 $ 3,493
Oct 5, 5 AM $ 0.00311
+0.00%
$ 65,279 $ 3,377
Oct 5, 3 AM $ 0.00326
+0.00%
$ 68,478 $ 3,354
Oct 4, 5 PM $ 0.00351
+0.00%
$ 73,790 $ 3,413
Oct 4, 4 PM $ 0.00361
-8.59%
$ 75,797 $ 3,382