ECOL Historical Data

ECOL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00394
-3.59%
$ 82,811 $ 3,122
Oct 4, 2 PM $ 0.00416
-1.34%
$ 87,447 $ 2,928
Oct 4, 1 PM $ 0.00432
+0.00%
$ 90,821 $ 2,887
Oct 4, 12 PM $ 0.00428
-4.05%
$ 89,845 $ 2,833
Oct 4, 11 AM $ 0.00455
+0.00%
$ 95,508 $ 2,525
Oct 4, 4 AM $ 0.00472
-0.34%
$ 99,207 $ 2,535
Oct 4, 3 AM $ 0.00474
-14.93%
$ 99,602 $ 2,516
Oct 3, 2 PM $ 0.00588
+1.97%
$ -- $ 1,894
Oct 3, 1 PM $ 0.00575
+10.80%
$ -- $ 1,824
Oct 3, 8 AM $ 0.00512
+17.17%
$ -- $ 1,237
Oct 2, 9 PM $ 0.00443
+0.00%
$ -- $ 409
Oct 2, 8 PM $ 0.00446
-0.19%
$ -- $ 381
Oct 2, 5 PM $ 0.00454
+0.00%
$ -- $ 324
Download