ECOL Historical Data

ECOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00145
-3.88%
$ 30,549 $ 425
Dec 9, 2025 $ 0.00152
-2.68%
$ -- $ 795
Dec 8, 2025 $ 0.00154
-93.90%
$ -- $ 553
Dec 7, 2025 $ 0.00159
-92.53%
$ 33,314 $ 4,052
Dec 6, 2025 $ 0.0203
+1,237.45%
$ 425,294 $ 1,861
Dec 5, 2025 $ 0.00162
-0.81%
$ 34,043 $ 101
Dec 4, 2025 $ 0.00169
-0.36%
$ -- $ 18,699
Dec 3, 2025 $ 0.00172
-3.56%
$ 36,075 $ 19,214
Dec 2, 2025 $ 0.00176
+1.27%
$ 36,916 $ 17,773
Dec 1, 2025 $ 0.00171
-1.93%
$ 35,843 $ 17,276
Nov 30, 2025 $ 0.00178
-2.87%
$ 36,771 $ 18,068
Nov 29, 2025 $ 0.0018
-3.31%
$ 36,625 $ 18,244
Nov 28, 2025 $ 0.00181
+2.17%
$ 38,111 $ 18,265
Nov 27, 2025 $ 0.00189
+2.85%
$ 39,604 $ 17,499
Nov 26, 2025 $ 0.0483
+2,531.04%
$ 1.02 million $ 1,320
Nov 25, 2025 $ 0.00189
+5.20%
$ 39,711 $ 17,215
Nov 24, 2025 $ 0.00178
+0.26%
$ 37,400 $ 17,128
Nov 23, 2025 $ 0.0018
-1.67%
$ 37,782 $ 16,931
Nov 22, 2025 $ 0.00182
-96.33%
$ 38,312 $ 17,002
Nov 21, 2025 $ 0.00185
+6.29%
$ 38,839 $ 17,338
Nov 20, 2025 $ 0.00185
-6.93%
$ -- $ 17,171
Nov 19, 2025 $ 0.00195
-89.40%
$ -- $ 17,242
Nov 18, 2025 $ 0.00199
+1.05%
$ 41,840 $ 18,169
Nov 17, 2025 $ 0.00197
-7.46%
$ 41,407 $ 17,825
Nov 16, 2025 $ 0.00198
+0.61%
$ 44,584 $ 18,456
Nov 15, 2025 $ 0.00199
+1.81%
$ 41,819 $ 18,041
Nov 14, 2025 $ 0.00243
+19.83%
$ 50,965 $ 22,783
Nov 13, 2025 $ 0.002
-1.87%
$ 42,094 $ 17,820
Nov 12, 2025 $ 0.00201
-9.38%
$ -- $ 17,544
Nov 11, 2025 $ 0.00226
+8.57%
$ 47,418 $ 19,947
Nov 10, 2025 $ 0.00205
-2.41%
$ 43,088 $ 17,661
Nov 9, 2025 $ 0.00208
+0.55%
$ 43,751 $ 17,710
Nov 8, 2025 $ 0.0021
+1.16%
$ 44,062 $ 16,821
Nov 7, 2025 $ 0.00209
-71.34%
$ 43,805 $ 16,436
Nov 6, 2025 $ 0.00188
-7.23%
$ 39,440 $ 14,508
Nov 5, 2025 $ 0.00193
-1.93%
$ 40,546 $ 15,745
Nov 4, 2025 $ 0.0344
+64.54%
$ 723,447 $ 1,307
Nov 3, 2025 $ 0.0469
+19.73%
$ 984,255 $ 319,068
Nov 2, 2025 $ 0.0391
+6.24%
$ 820,779 $ 267,687
Nov 1, 2025 $ 0.0369
-8.27%
$ 775,451 $ 249,184
Oct 31, 2025 $ 0.0404
-3.33%
$ 852,711 $ 276,842
Oct 30, 2025 $ 0.0545
+9.76%
$ 1.14 million $ 371,734
Oct 29, 2025 $ 0.0497
+9.76%
$ 1.04 million $ 325,501
Oct 28, 2025 $ 0.0457
+10.53%
$ 941,190 $ 292,939
Oct 27, 2025 $ 0.0423
+2.16%
$ 887,783 $ 280,479
Oct 26, 2025 $ 0.0459
-4.61%
$ -- $ 258,441
Oct 25, 2025 $ 0.0484
+69.74%
$ 1.02 million $ 237,525
Oct 24, 2025 $ 0.0206
+27.72%
$ 1.19 million $ 132,047
Oct 23, 2025 $ 0.0162
-2.04%
$ 339,535 $ 92,936
Oct 22, 2025 $ 0.0162
+5.58%
$ 339,133 $ 91,803