ECOL Historical Data

ECOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00173
+0.00%
$ 36,298 $ 52
Mar 29, 1 AM $ 0.00171
+0.00%
$ 36,011 $ 41
Mar 28, 6 PM $ 0.00172
+0.49%
$ 36,144 $ 36
Mar 28, 5 PM $ 0.00174
+0.17%
$ 36,483 $ 31
Mar 27, 4 PM $ 0.0283
+0.00%
$ 594,011 $ 14,697
Mar 27, 3 PM $ 0.0306
+0.00%
$ 642,715 $ 15,126
Mar 27, 2 PM $ 0.0305
+0.00%
$ 641,295 $ 15,051
Mar 27, 1 PM $ 0.0286
+0.00%
$ 599,959 $ 18,820
Mar 27, 9 AM $ 0.0284
+0.00%
$ 595,628 $ 18,723
Mar 27, 8 AM $ 0.0288
+9.92%
$ 604,738 $ 36,714
Mar 27, 4 AM $ 0.0311
+0.00%
$ 652,990 $ 40,263
Mar 27, 3 AM $ 0.0313
-4.27%
$ 658,303 $ 40,300
Mar 27, 2 AM $ 0.0322
+0.39%
$ 676,220 $ 39,772
Mar 26, 4 PM $ 0.0284
+0.00%
$ 597,100 $ 28,669
Mar 26, 2 PM $ 0.022
+2.68%
$ 462,428 $ 15,606
Mar 26, 1 PM $ 0.022
-30.91%
$ 462,884 $ 16,060
Mar 26, 12 PM $ 0.032
-0.08%
$ 672,369 $ 22,275
Mar 26, 9 AM $ 0.0207
+0.00%
$ 435,721 $ 10,353
Mar 26, 8 AM $ 0.0202
+2.75%
$ 423,951 $ 10,880
Mar 26, 7 AM $ 0.0196
+23.13%
$ 411,714 $ 8,481
Mar 25, 9 PM $ 0.0108
-4.51%
$ 227,465 $ 6,779
Mar 25, 3 PM $ 0.0103
-6.88%
$ 217,039 $ 7,806
Mar 25, 12 PM $ 0.0218
+0.00%
$ 458,072 $ 12,389
Mar 25, 11 AM $ 0.0218
+7.42%
$ 457,724 $ 12,222
Mar 25, 10 AM $ 0.0207
-2.79%
$ 433,845 $ 10,597
Mar 25, 9 AM $ 0.0213
-1.64%
$ 447,273 $ 8,673
Mar 25, 8 AM $ 0.0209
-0.46%
$ 439,454 $ 7,082
Mar 25, 7 AM $ 0.0209
-18.07%
$ 438,454 $ 5,871
Mar 25, 1 AM $ 0.0275
+0.00%
$ 576,749 $ 2,039
Mar 24, 7 PM $ 0.0273
+0.00%
$ 573,250 $ 9,330
Mar 24, 6 PM $ 0.0272
+0.00%
$ 571,307 $ 9,384
Mar 24, 5 PM $ 0.027
+0.00%
$ 567,911 $ 9,269
Mar 24, 3 PM $ 0.0275
+2.97%
$ 576,501 $ 9,435
Mar 24, 2 PM $ 0.0276
-0.57%
$ 579,373 $ 9,244
Mar 24, 1 PM $ 0.0263
+2.87%
$ 552,392 $ 9,228
Mar 24, 10 AM $ 0.0256
-3.32%
$ 536,976 $ 12,020
Mar 24, 9 AM $ 0.0245
+0.00%
$ 513,852 $ 11,655
Mar 24, 7 AM $ 0.0262
+13.59%
$ 549,219 $ 11,620
Mar 24, 5 AM $ 0.0263
+0.00%
$ 552,439 $ 11,145
Mar 24, 3 AM $ 0.0236
+4.74%
$ 495,844 $ 9,622
Mar 24, 2 AM $ 0.0227
+1.02%
$ 477,528 $ 8,868
Mar 24, 1 AM $ 0.0226
+4.45%
$ 475,626 $ 9,649
Mar 23, 7 PM $ 0.0205
+0.51%
$ 431,368 $ 10,964
Mar 23, 5 PM $ 0.0227
+21.50%
$ 475,884 $ 10,871
Mar 23, 3 PM $ 0.0152
+4.67%
$ 318,743 $ 5,953
Mar 23, 2 PM $ 0.0153
+7.03%
$ 321,028 $ 5,640
Mar 23, 1 PM $ 0.0143
+1.25%
$ 301,205 $ 5,081
Mar 23, 12 PM $ 0.0152
-5.19%
$ 318,710 $ 2,997
Mar 23, 11 AM $ 0.0174
+0.00%
$ 365,010 $ 50
Mar 23, 1 AM $ 0.0175
+35.71%
$ 367,586 $ 3,107