ECOL Historical Data

ECOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0142
-18.75%
$ 302,926 $ 80,946
Oct 20, 2025 $ 0.0168
+632.70%
$ 369,300 $ 83,413
Oct 19, 2025 $ 0.00238
-89.77%
$ 50,061 $ 10,330
Oct 18, 2025 $ 0.0235
+949.57%
$ 494,018 $ 26,810
Oct 17, 2025 $ 0.00223
-7.23%
$ 47,093 $ 9,115
Oct 16, 2025 $ 0.00257
+16.41%
$ 50,733 $ 11,242
Oct 15, 2025 $ 0.00225
+0.01%
$ 45,325 $ 8,018
Oct 14, 2025 $ 0.0111
+380.91%
$ -- $ 25,652
Oct 13, 2025 $ 0.0278
-4.21%
$ -- $ 8,477
Oct 12, 2025 $ 0.0284
+1,082.32%
$ 595,907 $ 12,388
Oct 11, 2025 $ 0.00254
+2.24%
$ 53,442 $ 3,428
Oct 10, 2025 $ 0.00268
-8.26%
$ -- $ 48,635
Oct 9, 2025 $ 0.00292
-4.65%
$ 61,344 $ 50,273
Oct 8, 2025 $ 0.00314
-4.28%
$ 65,988 $ 39,550
Oct 7, 2025 $ 0.00321
+15.33%
$ 67,307 $ 9,588
Oct 6, 2025 $ 0.00277
+24.98%
$ 58,085 $ 944
Oct 5, 2025 $ 0.00254
-22.02%
$ -- $ 3,422
Oct 4, 2025 $ 0.00351
-36.97%
$ 73,790 $ 3,413
Oct 3, 2025 $ 0.00588
+34.62%
$ -- $ 1,894
Oct 2, 2025 $ 0.00443
-2.33%
$ -- $ 409
Download