ECOL Historical Data

ECOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0135
+0.00%
$ 283,703 $ 886
Mar 22, 7 PM $ 0.014
+0.00%
$ 293,009 $ 870
Mar 22, 9 AM $ 0.0149
+0.00%
$ 312,805 $ 271
Mar 22, 5 AM $ 0.0135
+0.00%
$ 283,307 $ 368
Mar 22, 4 AM $ 0.0135
-0.41%
$ 283,585 $ 367
Mar 22, 3 AM $ 0.0133
-15.46%
$ 279,858 $ 354
Mar 22, 12 AM $ 0.0101
+0.00%
$ 212,914 $ 81
Mar 21, 9 PM $ 0.00936
+2.12%
$ 196,630 $ 57
Mar 21, 11 AM $ 0.00279
+0.00%
$ 58,625 $ 30
Mar 21, 9 AM $ 0.00327
+0.00%
$ 68,736 $ 31
Mar 20, 3 PM $ 0.0271
-2.76%
$ 570,114 $ 582
Mar 19, 5 PM $ 0.0298
+23.06%
$ 625,809 $ 100
Mar 19, 8 AM $ 0.0287
+44.03%
$ 602,257 $ 227
Mar 19, 2 AM $ 0.011
+0.00%
$ 231,587 $ 383
Mar 18, 10 PM $ 0.0401
+0.00%
$ 842,911 $ 186
Mar 18, 9 PM $ 0.011
+0.00%
$ 230,077 $ 299
Mar 18, 3 PM $ 0.0418
+0.00%
$ 878,390 $ 664
Mar 18, 8 AM $ 0.042
+0.00%
$ 882,765 $ 1,156
Mar 18, 7 AM $ 0.0421
+0.00%
$ 883,212 $ 1,068
Mar 17, 4 PM $ 0.041
-2.47%
$ 860,772 $ 965
Mar 17, 2 PM $ 0.0396
+0.00%
$ -- $ 661
Mar 17, 1 PM $ 0.041
+0.00%
$ 860,707 $ 36
Mar 17, 12 PM $ 0.0396
-7.45%
$ 832,601 $ 641
Mar 16, 2 AM $ 0.0103
+8.54%
$ 216,066 $ 1,000
Mar 15, 9 PM $ 0.0259
-42.77%
$ 544,179 $ 350
Mar 15, 7 AM $ 0.0442
+0.00%
$ 928,151 $ 283
Mar 15, 3 AM $ 0.00895
+0.00%
$ 187,910 $ 2,748
Mar 15, 2 AM $ 0.024
+2.94%
$ 503,696 $ 2,657
Mar 15, 1 AM $ 0.0252
+2.77%
$ 529,704 $ 2,751
Mar 15, 12 AM $ 0.0252
-0.09%
$ 528,461 $ 2,703
Mar 14, 11 PM $ 0.0252
+0.00%
$ 529,403 $ 2,734
Mar 14, 4 PM $ 0.0251
+0.00%
$ 526,792 $ 2,710
Mar 14, 3 PM $ 0.0248
+2.90%
$ 521,097 $ 2,688
Mar 14, 1 PM $ 0.0262
+0.00%
$ 550,438 $ 2,020
Mar 14, 11 AM $ 0.024
-12.26%
$ 503,119 $ 1,912
Mar 14, 4 AM $ 0.0282
+0.03%
$ 591,468 $ 2,176
Mar 13, 3 PM $ 0.0284
+1.85%
$ 595,816 $ 2,149
Mar 13, 9 AM $ 0.0285
-4.88%
$ 597,678 $ 2,344
Mar 13, 7 AM $ 0.0289
-0.13%
$ 606,931 $ 1,900
Mar 13, 6 AM $ 0.0284
+0.00%
$ 597,401 $ 1,241
Mar 13, 3 AM $ 0.0274
-0.51%
$ 575,220 $ 1,163
Mar 13, 2 AM $ 0.0286
+7.91%
$ 600,985 $ 615
Mar 13, 1 AM $ 0.0321
+6.26%
$ 674,090 $ 419
Mar 12, 11 AM $ 0.0378
+0.00%
$ 792,980 $ 2,434
Mar 12, 8 AM $ 0.0376
+0.00%
$ 790,427 $ 2,417
Mar 12, 7 AM $ 0.0377
-1.98%
$ 791,028 $ 2,419
Mar 12, 5 AM $ 0.0393
+0.47%
$ 824,767 $ 2,013
Mar 12, 4 AM $ 0.0388
+0.00%
$ 814,612 $ 1,994
Mar 11, 6 PM $ 0.0406
+0.00%
$ 851,552 $ 1,761
Mar 11, 5 PM $ 0.0408
-2.21%
$ 857,741 $ 1,748