ECOL Historical Data

ECOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0415
+0.00%
$ 872,277 $ 3,759
Mar 11, 9 AM $ 0.0369
+22.81%
$ 775,409 $ 3,399
Mar 11, 6 AM $ 0.049
-0.83%
$ 1.03 million $ 3,127
Mar 11, 5 AM $ 0.0494
+2.24%
$ 1.04 million $ 1,545
Mar 11, 12 AM $ 0.047
+94.72%
$ 986,415 $ 7,550
Mar 10, 11 PM $ 0.002
+0.00%
$ 42,033 $ 2,757
Mar 10, 1 PM $ 0.00203
-2.40%
$ 42,723 $ 106
Mar 9, 12 AM $ 0.00239
+0.00%
$ 50,215 $ 0
Mar 8, 4 PM $ 0.00241
-0.33%
$ 50,558 $ 1,147
Mar 8, 3 PM $ 0.00246
+4.07%
$ 51,584 $ 1,146
Mar 8, 8 AM $ 0.00232
+0.00%
$ 48,801 $ 875
Mar 8, 7 AM $ 0.0023
-0.65%
$ 48,398 $ 856
Mar 8, 6 AM $ 0.00232
-1.56%
$ 48,707 $ 794
Mar 8, 5 AM $ 0.00228
-1.08%
$ 47,867 $ 734
Mar 8, 4 AM $ 0.00224
+1.30%
$ 47,008 $ 726
Mar 8, 3 AM $ 0.00219
-0.32%
$ 46,016 $ 16
Mar 8, 2 AM $ 0.0022
-0.82%
$ 46,157 $ 149
Mar 8, 1 AM $ 0.00222
-1.50%
$ 46,681 $ 145
Mar 8, 12 AM $ 0.00226
-0.13%
$ 47,497 $ 147
Mar 7, 12 PM $ 0.011
+63.29%
$ 230,176 $ 3,682
Mar 7, 11 AM $ 0.00278
+0.00%
$ 58,470 $ 1,103
Mar 7, 7 AM $ 0.0242
+0.00%
$ 508,732 $ 951
Mar 7, 6 AM $ 0.00222
+0.00%
$ 46,565 $ 822
Mar 6, 1 PM $ 0.00231
+0.00%
$ 48,601 $ 3
Mar 6, 11 AM $ 0.00233
+0.00%
$ 48,906 $ 2
Mar 6, 5 AM $ 0.00236
+0.00%
$ 49,600 $ 4
Mar 6, 4 AM $ 0.00236
+0.00%
$ 49,556 $ 3
Mar 6, 2 AM $ 0.00234
-0.50%
$ 49,039 $ 10
Mar 5, 3 PM $ 0.00237
+0.00%
$ 49,698 $ 4
Mar 5, 6 AM $ 0.00249
+0.57%
$ 52,294 $ 379
Mar 5, 5 AM $ 0.00243
-0.08%
$ 50,963 $ 253
Mar 5, 4 AM $ 0.00243
+0.00%
$ 50,944 $ 64
Mar 4, 7 PM $ 0.00231
+0.00%
$ 48,418 $ 198
Mar 4, 7 AM $ 0.00237
+17.43%
$ 49,804 $ 980
Mar 4, 6 AM $ 0.00202
+0.00%
$ 42,413 $ 55
Mar 3, 12 PM $ 0.00195
+0.00%
$ 41,005 $ 2
Mar 3, 11 AM $ 0.00195
+0.00%
$ 40,965 $ 2
Mar 1, 2 PM $ 0.00202
+0.00%
$ 42,474 $ 9
Feb 27, 12 PM $ 0.00214
-0.28%
$ 44,869 $ 534
Feb 23, 3 AM $ 0.00186
+0.05%
$ 39,119 $ 2
Feb 22, 4 PM $ 0.00192
+0.00%
$ 40,253 $ 8
Feb 22, 3 PM $ 0.00194
+0.00%
$ 40,786 $ 7
Feb 20, 10 AM $ 0.00193
+0.00%
$ 40,448 $ 31
Feb 17, 6 AM $ 0.00399
+0.00%
$ 83,886 $ 27
Feb 16, 10 AM $ 0.0041
+0.00%
$ 86,102 $ 25
Feb 16, 9 AM $ 0.00443
+11.59%
$ 93,054 $ 24
Feb 16, 6 AM $ 0.00436
+0.00%
$ 91,491 $ 14
Feb 16, 5 AM $ 0.00476
+0.00%
$ 99,929 $ 14
Feb 16, 2 AM $ 0.00692
+0.00%
$ 145,260 $ 30
Feb 15, 7 PM $ 0.00696
+4.38%
$ 146,085 $ 31