ECOL Historical Data

ECOL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00682
+250.39%
$ 143,127 $ 24
Feb 15, 1 AM $ 0.0115
+0.00%
$ 241,174 $ 982
Feb 14, 12 PM $ 0.0198
-25.62%
$ 416,417 $ 591
Feb 14, 7 AM $ 0.0167
-4.16%
$ 350,688 $ 381
Feb 14, 4 AM $ 0.0193
+88.09%
$ 404,297 $ 223
Feb 14, 3 AM $ 0.0239
-0.19%
$ 502,544 $ 108
Feb 14, 12 AM $ 0.00234
+0.00%
$ 49,227 $ 699
Feb 13, 9 PM $ 0.0257
-3.25%
$ 538,845 $ 750
Feb 13, 4 PM $ 0.0266
-0.18%
$ 558,506 $ 503
Feb 13, 3 PM $ 0.0267
+0.00%
$ 559,798 $ 382
Feb 13, 7 AM $ 0.0255
+0.00%
$ 536,486 $ 8,168
Feb 13, 6 AM $ 0.0242
-3.00%
$ 509,156 $ 6,694
Feb 13, 5 AM $ 0.0242
+923.71%
$ 508,024 $ 5,005
Feb 13, 4 AM $ 0.035
+0.00%
$ 734,113 $ 170
Feb 13, 1 AM $ 0.035
+0.00%
$ 734,861 $ 113
Feb 12, 10 PM $ 0.0356
+0.00%
$ 747,423 $ 95
Feb 12, 9 PM $ 0.0356
-0.09%
$ 747,736 $ 94
Feb 12, 2 PM $ 0.0357
+0.00%
$ 749,955 $ 49
Feb 12, 1 PM $ 0.0353
+0.00%
$ 741,928 $ 456
Feb 12, 8 AM $ 0.0368
+0.23%
$ 771,869 $ 1,317
Feb 12, 4 AM $ 0.0376
+0.00%
$ 790,256 $ 935
Feb 12, 2 AM $ 0.0376
-0.68%
$ 790,601 $ 2,135
Feb 12, 1 AM $ 0.0379
-0.23%
$ 796,010 $ 1,987
Feb 11, 1 PM $ 0.0389
+0.00%
$ 817,582 $ 6,350
Feb 11, 12 PM $ 0.0371
+0.28%
$ 780,060 $ 5,963
Feb 11, 11 AM $ 0.0376
-3.22%
$ 789,364 $ 5,799
Feb 11, 8 AM $ 0.0394
+0.00%
$ 827,354 $ 2,167
Feb 11, 1 AM $ 0.0449
+0.00%
$ 943,556 $ 1,419
Feb 11, 12 AM $ 0.045
+12.22%
$ 944,870 $ 1,420
Feb 10, 10 PM $ 0.0382
+0.13%
$ 802,903 $ 328
Feb 10, 9 PM $ 0.0381
+0.68%
$ 800,074 $ 310
Feb 10, 8 PM $ 0.0377
-0.89%
$ 792,248 $ 267
Feb 10, 4 PM $ 0.0379
+0.00%
$ 796,528 $ 1,688
Feb 10, 2 PM $ 0.0383
+0.00%
$ 804,443 $ 1,640
Feb 10, 9 AM $ 0.0379
+0.00%
$ 795,893 $ 1,447
Feb 10, 6 AM $ 0.0382
+0.00%
$ 801,944 $ 1,422
Feb 9, 8 PM $ 0.0377
+0.00%
$ 792,114 $ 1,731
Feb 9, 7 PM $ 0.0385
+0.08%
$ 807,885 $ 1,706
Feb 9, 6 PM $ 0.0383
+0.00%
$ 805,290 $ 1,670
Feb 9, 5 PM $ 0.0384
-0.62%
$ 806,962 $ 1,601
Feb 9, 3 PM $ 0.0388
-0.54%
$ 814,362 $ 1,324
Feb 9, 8 AM $ 0.0391
+11.45%
$ 820,552 $ 5,531
Feb 9, 6 AM $ 0.0529
+0.00%
$ 1.11 million $ 4,991
Feb 9, 4 AM $ 0.0369
+2.94%
$ 775,636 $ 2,884
Feb 9, 3 AM $ 0.0323
-0.42%
$ 677,764 $ 8,708
Feb 9, 2 AM $ 0.0363
+1.29%
$ 763,211 $ 8,872
Feb 8, 8 PM $ 0.0278
+0.00%
$ 584,709 $ 5,803
Feb 8, 7 PM $ 0.0143
+0.00%
$ 300,140 $ 5,967
Feb 8, 5 PM $ 0.0281
+0.00%
$ 591,114 $ 5,547
Feb 8, 4 PM $ 0.0287
-6.05%
$ 603,642 $ 4,776