ECOL Historical Data

ECOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0281
+0.00%
$ 591,114 $ 5,547
Feb 8, 4 PM $ 0.0287
-6.05%
$ 603,642 $ 4,776
Feb 8, 3 PM $ 0.0307
+110.21%
$ 645,343 $ 607
Feb 8, 5 AM $ 0.0178
+0.00%
$ 373,532 $ 643
Feb 8, 1 AM $ 0.0279
+0.00%
$ 586,015 $ 411
Feb 7, 8 PM $ 0.0328
+0.70%
$ 688,233 $ 360
Feb 7, 6 PM $ 0.035
+0.00%
$ 735,662 $ 141
Feb 6, 3 PM $ 0.0359
+7.21%
$ 754,038 $ 3,229
Feb 6, 6 AM $ 0.0357
-1.71%
$ 749,441 $ 3,091
Feb 6, 5 AM $ 0.0364
+0.00%
$ 763,931 $ 3,085
Feb 6, 4 AM $ 0.0363
+0.00%
$ 762,939 $ 2,971
Feb 6, 3 AM $ 0.0354
+0.00%
$ 744,217 $ 2,967
Feb 6, 2 AM $ 0.0355
+3.08%
$ 745,196 $ 2,839
Feb 6, 1 AM $ 0.0351
+0.00%
$ 737,213 $ 2,701
Feb 6, 12 AM $ 0.0347
+0.00%
$ 728,463 $ 2,609
Feb 5, 9 PM $ 0.0343
+0.63%
$ 719,718 $ 2,390
Feb 5, 8 PM $ 0.034
+0.00%
$ 714,099 $ 2,294
Feb 5, 6 PM $ 0.0342
+0.97%
$ 718,612 $ 2,234
Feb 5, 5 PM $ 0.0335
+0.00%
$ 702,633 $ 2,174
Feb 5, 4 PM $ 0.0337
+0.00%
$ 708,489 $ 2,139
Feb 5, 3 PM $ 0.0339
+2.36%
$ 711,356 $ 2,106
Feb 5, 2 PM $ 0.0325
+4.69%
$ 683,503 $ 1,833
Feb 5, 1 PM $ 0.0345
+3.54%
$ 724,592 $ 1,806
Feb 5, 12 PM $ 0.0317
+0.00%
$ 664,715 $ 1,409
Feb 5, 11 AM $ 0.0305
+0.00%
$ 640,212 $ 2,578
Feb 5, 10 AM $ 0.0305
-0.11%
$ 639,538 $ 2,548
Feb 5, 9 AM $ 0.0304
+0.08%
$ 639,079 $ 2,516
Feb 5, 6 AM $ 0.0318
+0.00%
$ 667,271 $ 1,806
Feb 5, 4 AM $ 0.0301
+0.00%
$ 631,486 $ 113
Feb 4, 9 PM $ 0.0297
+0.00%
$ 623,602 $ 41
Feb 4, 12 PM $ 0.0278
-12.71%
$ 584,460 $ 1,458
Feb 4, 7 AM $ 0.0309
-29.54%
$ 648,626 $ 1,286
Feb 4, 1 AM $ 0.0393
-0.02%
$ 825,740 $ 2,359
Feb 3, 9 PM $ 0.00333
+0.00%
$ 69,825 $ 1,944
Feb 3, 7 PM $ 0.00346
+0.04%
$ 72,719 $ 1,901
Feb 3, 4 PM $ 0.0034
+0.00%
$ 71,405 $ 1,663
Feb 3, 3 PM $ 0.0034
+1.48%
$ 71,404 $ 1,624
Feb 3, 2 PM $ 0.00327
+0.00%
$ 68,569 $ 1,371
Feb 3, 1 PM $ 0.00325
+3.34%
$ 68,205 $ 1,158
Feb 3, 12 PM $ 0.003
+0.00%
$ 63,102 $ 989
Feb 3, 11 AM $ 0.003
+4.39%
$ 63,076 $ 657
Feb 1, 12 PM $ 0.00264
-0.50%
$ 55,477 $ 467
Feb 1, 8 AM $ 0.00273
+0.20%
$ 57,311 $ 141
Feb 1, 7 AM $ 0.00272
+0.00%
$ 57,184 $ 1,022
Feb 1, 5 AM $ 0.00273
+0.14%
$ 57,331 $ 1,018
Feb 1, 4 AM $ 0.00273
+3.98%
$ 57,322 $ 1,020
Feb 1, 2 AM $ 0.00268
-0.01%
$ 56,273 $ 1,087
Feb 1, 1 AM $ 0.00268
-3.83%
$ 56,324 $ 1,029
Feb 1, 12 AM $ 0.00281
-1.98%
$ 58,940 $ 815
Jan 31, 11 PM $ 0.00286
+0.27%
$ 60,071 $ 784