ECOL Historical Data

ECOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00285
+0.00%
$ -- $ 769
Jan 31, 9 PM $ 0.00285
-0.98%
$ 59,848 $ 764
Jan 31, 8 PM $ 0.00285
-0.09%
$ 59,918 $ 669
Jan 31, 7 PM $ 0.00286
-0.06%
$ 59,962 $ 662
Jan 31, 6 PM $ 0.00288
+0.25%
$ 60,461 $ 498
Jan 31, 5 PM $ 0.00288
-8.11%
$ 60,500 $ 407
Jan 31, 4 PM $ 0.00314
+0.00%
$ 65,941 $ 12
Jan 31, 2 PM $ 0.00312
+0.00%
$ 65,517 $ 7
Jan 31, 11 AM $ 0.00317
+0.00%
$ 66,486 $ 1
Jan 30, 6 AM $ 0.00343
+0.00%
$ 72,127 $ 679
Jan 30, 5 AM $ 0.00345
+5.50%
$ 72,506 $ 664
Jan 30, 2 AM $ 0.00338
-2.95%
$ 70,968 $ 760
Jan 28, 11 PM $ 0.00363
-4.28%
$ 76,219 $ 2,315
Jan 28, 10 PM $ 0.00379
-6.06%
$ 79,662 $ 1,271
Jan 28, 3 PM $ 0.00406
+2.95%
$ 85,283 $ 1,232
Jan 28, 1 PM $ 0.00406
+0.32%
$ 85,221 $ 1,139
Jan 28, 12 PM $ 0.00405
-1.94%
$ 85,006 $ 1,085
Jan 28, 11 AM $ 0.00415
-0.84%
$ 87,183 $ 713
Jan 28, 5 AM $ 0.00419
-0.01%
$ 87,982 $ 386
Jan 28, 4 AM $ 0.00417
+0.00%
$ 87,564 $ 238
Jan 28, 3 AM $ 0.00389
+0.00%
$ 81,644 $ 5,977
Jan 28, 2 AM $ 0.00415
+0.37%
$ 87,114 $ 5,872
Jan 28, 1 AM $ 0.00414
+0.00%
$ 86,935 $ 6,194
Jan 27, 6 PM $ 0.00397
+0.00%
$ 83,360 $ 6,954
Jan 27, 4 PM $ 0.00389
+0.00%
$ 81,650 $ 6,961
Jan 27, 3 PM $ 0.00389
-7.59%
$ 81,763 $ 6,941
Jan 27, 2 PM $ 0.00422
+1.48%
$ 88,630 $ 7,300
Jan 27, 1 PM $ 0.00414
+5.05%
$ 87,025 $ 6,651
Jan 27, 12 PM $ 0.00398
+0.12%
$ 83,569 $ 5,841
Jan 27, 11 AM $ 0.00405
-0.81%
$ 85,058 $ 5,799
Jan 27, 10 AM $ 0.00408
+1.81%
$ 85,699 $ 5,272
Jan 27, 9 AM $ 0.00401
-0.94%
$ 84,172 $ 4,656
Jan 26, 3 PM $ 0.00301
+1.21%
$ 63,177 $ 485
Jan 26, 2 PM $ 0.00298
+2.67%
$ 62,481 $ 426
Jan 26, 10 AM $ 0.00286
+0.00%
$ 60,053 $ 213
Jan 26, 9 AM $ 0.00281
+0.00%
$ 59,050 $ 140
Jan 26, 1 AM $ 0.00268
+0.00%
$ 56,196 $ 95
Jan 25, 7 PM $ 0.00268
+0.00%
$ 56,268 $ 99
Jan 25, 6 PM $ 0.00279
+0.00%
$ 58,655 $ 91
Jan 25, 11 AM $ 0.00274
+0.00%
$ 57,622 $ 176
Jan 25, 10 AM $ 0.00282
+0.00%
$ 59,142 $ 175
Jan 25, 9 AM $ 0.00281
-0.95%
$ 59,018 $ 175
Jan 25, 8 AM $ 0.00284
-0.13%
$ 59,706 $ 148
Jan 25, 7 AM $ 0.00283
+0.38%
$ 59,477 $ 130
Jan 25, 6 AM $ 0.00283
-1.52%
$ 59,368 $ 99
Jan 25, 4 AM $ 0.00264
+0.00%
$ 55,493 $ 28
Jan 24, 7 PM $ 0.00272
+0.00%
$ -- $ 442
Jan 24, 6 PM $ 0.00274
+0.00%
$ 57,505 $ 412
Jan 24, 5 PM $ 0.00274
+0.00%
$ 57,458 $ 412
Jan 24, 4 PM $ 0.00271
+0.00%
$ 56,965 $ 411