奇迹人生 Historical Data

奇迹人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00254
+0.00%
$ 253,781 $ 407
Today, at 1 PM $ 0.00254
+0.00%
$ 253,781 $ 407
Today, at 10 AM $ 0.00254
+8.22%
$ 253,768 $ 410
Today, at 9 AM $ 0.00234
-1.97%
$ 234,260 $ 306
Yesterday, at 8 PM $ 0.00257
+0.00%
$ 257,292 $ 24
Yesterday, at 3 PM $ 0.00257
+0.00%
$ 257,271 $ 4
Jul 15, 2 AM $ 0.00258
+0.00%
$ 258,302 $ 19
Jul 14, 9 PM $ 0.00266
+0.00%
$ 266,011 $ 8
Jul 14, 8 AM $ 0.00265
+0.00%
$ 265,275 $ 6
Jul 14, 6 AM $ 0.00265
+0.00%
$ 265,212 $ 2
Jul 13, 3 PM $ 0.00265
+0.01%
$ 265,260 $ 6
Jul 13, 4 AM $ 0.00265
+0.00%
$ 265,052 $ 134
Jul 12, 8 AM $ 0.00265
+0.12%
$ 265,128 $ 645
Jul 12, 4 AM $ 0.00273
+0.00%
$ 273,123 $ 318
Jul 12, 3 AM $ 0.0029
+0.26%
$ 289,891 $ 306
Jul 12, 1 AM $ 0.00276
+0.00%
$ 275,742 $ 92
Jul 11, 4 PM $ 0.00275
+0.00%
$ 275,411 $ 93
Jul 11, 12 PM $ 0.00275
+0.00%
$ 275,411 $ 10
Jul 11, 10 AM $ 0.00281
+0.00%
$ 280,962 $ 10
Jul 11, 8 AM $ 0.00281
+0.00%
$ 280,962 $ 0
Jul 10, 4 PM $ 0.0028
+0.00%
$ 280,277 $ 41
Jul 10, 3 PM $ 0.0028
+0.00%
$ 280,292 $ 41
Jul 10, 3 AM $ 0.0028
+0.00%
$ 280,291 $ 111
Jul 10, 2 AM $ 0.0028
+0.00%
$ 280,264 $ 92
Jul 10, 1 AM $ 0.00282
+0.00%
$ 281,581 $ 73
Jul 9, 7 PM $ 0.0028
+0.00%
$ 280,361 $ 72
Jul 9, 11 AM $ 0.00281
+0.00%
$ 280,569 $ 95
Jul 9, 9 AM $ 0.00282
+0.33%
$ 281,551 $ 82
Jul 8, 9 PM $ 0.00278
+1.45%
$ 277,850 $ 345
Jul 8, 2 PM $ 0.00274
+0.00%
$ 273,611 $ 309
Jul 8, 11 AM $ 0.00276
+0.00%
$ 275,742 $ 304
Jul 8, 8 AM $ 0.00276
+0.40%
$ 275,657 $ 308
Jul 8, 7 AM $ 0.00274
+1.61%
$ 274,282 $ 307
Jul 8, 3 AM $ 0.0027
+0.01%
$ 269,659 $ 301
Jul 7, 10 AM $ 0.0029
-0.11%
$ 289,820 $ 35
Jul 7, 9 AM $ 0.0029
+0.00%
$ 290,127 $ 35
Jul 7, 3 AM $ 0.0029
+0.00%
$ 290,127 $ 35
Jul 7, 12 AM $ 0.0029
+0.00%
$ 290,106 $ 25
Jul 6, 11 PM $ 0.00291
+0.12%
$ 290,772 $ 18
Jul 6, 4 PM $ 0.0029
+0.00%
$ 290,303 $ 0.1
Jul 5, 5 PM $ 0.00292
+0.00%
$ 291,500 $ 22
Jul 5, 4 PM $ 0.00291
+0.00%
$ 291,496 $ 25
Jul 4, 10 PM $ 0.00292
+0.00%
$ 292,471 $ 138
Jul 4, 7 AM $ 0.00292
+0.00%
$ 292,423 $ 305
Jul 4, 6 AM $ 0.00296
+0.72%
$ 296,491 $ 272
Jul 4, 5 AM $ 0.00294
-0.17%
$ 294,073 $ 241
Jul 4, 4 AM $ 0.00295
+0.00%
$ 294,916 $ 226
Jul 3, 3 PM $ 0.00291
+1.61%
$ 290,916 $ 579
Jul 3, 2 PM $ 0.00286
+0.00%
$ 286,234 $ 569
Jul 3, 1 PM $ 0.00286
+0.00%
$ 286,234 $ 638
Download