奇迹人生 Historical Data

奇迹人生
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00254
+0.00%
$ 253,781 $ 407
10:47 AM $ 0.00254
+0.00%
$ 253,768 $ 410
10:46 AM $ 0.00254
+0.10%
$ 253,768 $ 410
10:45 AM $ 0.00253
+0.20%
$ 253,768 $ 409
10:44 AM $ 0.00252
+0.20%
$ 252,250 $ 408
10:43 AM $ 0.00251
+0.20%
$ 252,250 $ 407
10:42 AM $ 0.00251
+0.20%
$ 252,250 $ 406
10:41 AM $ 0.0025
+0.20%
$ 252,250 $ 404
10:37 AM $ 0.00249
+0.10%
$ 249,242 $ 403
10:36 AM $ 0.00249
+0.20%
$ 249,242 $ 402
10:35 AM $ 0.00248
+0.30%
$ 249,242 $ 401
10:34 AM $ 0.00247
+0.20%
$ 247,009 $ 399
10:25 AM $ 0.00246
+0.30%
$ 245,286 $ 398
10:23 AM $ 0.00245
+0.50%
$ 245,286 $ 397
10:22 AM $ 0.00244
+0.50%
$ 245,286 $ 394
10:21 AM $ 0.00242
+0.30%
$ 245,286 $ 392
10:20 AM $ 0.00241
+0.40%
$ 245,286 $ 390
10:19 AM $ 0.0024
+0.40%
$ 240,189 $ 388
10:18 AM $ 0.00239
+0.40%
$ 240,189 $ 386
10:17 AM $ 0.00238
+0.00%
$ 240,189 $ 384
10:16 AM $ 0.00238
+0.00%
$ 240,189 $ 384
10:15 AM $ 0.00237
+0.30%
$ 240,189 $ 384
10:14 AM $ 0.00236
+0.40%
$ 236,377 $ 382
10:13 AM $ 0.00235
+0.30%
$ 236,377 $ 380
9:37 AM $ 0.00234
+0.00%
$ 234,260 $ 306
9:32 AM $ 0.00239
+0.00%
$ 238,983 $ 305
9:31 AM $ 0.00239
+0.00%
$ 238,983 $ 24
Download