奇迹人生 Historical Data

奇迹人生
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00275
-5.13%
$ -- $ 593
Jun 29 $ 0.00292
-15.35%
$ -- $ 598
Jun 22 $ 0.00346
-3.88%
$ -- $ 1,139
Jun 15 $ 0.00362
-17.32%
$ -- $ 2,615
Jun 8 $ 0.00433
-3.77%
$ 435,881 $ 1,585
Jun 1 $ 0.00423
-26.50%
$ 461,057 $ 5,923
May 25 $ 0.00579
-24.79%
$ -- $ 8,354
May 18 $ 0.00644
-21.77%
$ 759,354 $ 6,215
May 11 $ 0.00743
-3.06%
$ -- $ 19,541
May 4 $ 0.00784
-31.60%
$ -- $ 20,402
Apr 27 $ 0.0124
+9.08%
$ -- $ 5,761
Apr 20 $ 0.0109
+21.13%
$ -- $ 39,489
Apr 13 $ 0.00939
-21.28%
$ 901,347 $ 50,372
Apr 6 $ 0.0218
+65.23%
$ 1.22 million $ 124,808
Mar 30 $ 0.0173
-36.66%
$ 1.32 million $ 104,210
Mar 23 $ 0.0361
-25.69%
$ 2.72 million $ 91,260
Mar 16 $ 0.0486
+7.82%
$ 4.86 million $ 191,580
Mar 9 $ 0.0435
-31.24%
$ 4.5 million $ 207,012
Mar 2 $ 0.0596
-10.66%
$ 6.32 million $ 111,433
Feb 23 $ 0.067
-13.04%
$ 6.7 million $ 145,453
Feb 16 $ 0.0787
-13.51%
$ 7.7 million $ 148,806
Feb 9 $ 0.0876
+13.52%
$ 7.06 million $ 121,100
Feb 2 $ 0.0799
-8.98%
$ 7.67 million $ 175,222
Jan 26 $ 0.0933
-3.33%
$ 8.77 million $ 139,090
Jan 19 $ 0.0986
+6.18%
$ 9.63 million $ 210,438
Jan 12 $ 0.0751
-31.29%
$ 9.27 million $ 620,316
Jan 5 $ 0.104
-15.13%
$ 10.93 million $ 771,514
Dec 29 $ 0.131
-2.59%
$ 12.32 million $ 3.59 million
Dec 22 $ 0.14
+36.10%
$ 13.48 million $ 8.74 million
Dec 15 $ 0.114
-12.22%
$ 10.25 million $ 5.84 million
Dec 8 $ 0.118
-6.49%
$ 12.93 million $ 3.92 million
Dec 1 $ 0.107
+14.87%
$ 12.58 million $ 79.85 million
Nov 24 $ 0.0721
+78.47%
$ 9.26 million $ 58.07 million
Nov 17 $ 0.0437
+71.91%
$ 4.04 million $ 27.82 million
Nov 10 $ 0.0257
-32.20%
$ 2.54 million $ 24.17 million
Nov 3 $ 0.0333
+220.12%
$ 3.78 million $ 19.28 million
Download