奇迹人生 Historical Data

奇迹人生 Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00997
+0.00%
$ 996,987 $ 544
May 9, 2 AM $ 0.0103
+0.26%
$ 1.03 million $ 1,436
May 9, 1 AM $ 0.0103
+2.62%
$ 1.03 million $ 1,464
May 9, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,560
May 8, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,464
May 8, 4 PM $ 0.00931
+0.00%
$ 931,471 $ 1,373
May 8, 1 PM $ 0.00998
+0.00%
$ 998,047 $ 1,324
May 8, 12 PM $ 0.01
+6.23%
$ 1 million $ 1,210
May 8, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 2,024
May 8, 5 AM $ 0.00994
-1.23%
$ 993,983 $ 1,886
May 8, 4 AM $ 0.0105
-3.31%
$ 1.05 million $ 1,853
May 8, 3 AM $ 0.0109
+0.02%
$ 1.09 million $ 1,682
May 8, 2 AM $ 0.0109
-0.35%
$ 1.09 million $ 1,681
May 8, 1 AM $ 0.0107
+0.24%
$ 1.07 million $ 1,564
May 8, 12 AM $ 0.0106
+0.65%
$ 1.06 million $ 1,867
May 7, 10 PM $ 0.0104
-11.20%
$ 1.04 million $ 1,899
May 7, 10 AM $ 0.0109
+7.19%
$ 1.09 million $ 2,177
May 7, 9 AM $ 0.0101
-11.42%
$ 1.01 million $ 2,157
May 7, 6 AM $ 0.0126
+9.67%
$ 1.26 million $ 2,956
May 7, 5 AM $ 0.0115
+0.10%
$ 1.15 million $ 3,082
May 7, 3 AM $ 0.0118
+9.06%
$ 1.18 million $ 3,066
May 7, 1 AM $ 0.0126
+16.37%
$ 1.26 million $ 4,143
May 7, 12 AM $ 0.0108
-10.16%
$ 1.08 million $ 3,446
May 6, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 5,340
May 6, 8 PM $ 0.0113
+0.03%
$ 1.13 million $ 5,333
May 6, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 6,028
May 6, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 6,095
May 6, 1 PM $ 0.0115
-1.05%
$ 1.15 million $ 5,984
May 6, 12 PM $ 0.0116
-1.09%
$ 1.16 million $ 6,071
May 6, 8 AM $ 0.0114
+0.19%
$ 1.14 million $ 7,733
May 6, 7 AM $ 0.0114
+4.91%
$ 1.14 million $ 7,684
May 6, 3 AM $ 0.00974
+0.07%
$ 974,106 $ 7,000
May 6, 1 AM $ 0.00996
-7.44%
$ 995,557 $ 6,803
May 6, 12 AM $ 0.0107
+5.65%
$ 1.07 million $ 6,518
May 5, 11 PM $ 0.0103
-1.99%
$ 1.03 million $ 5,236
May 5, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,521
May 5, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 4,401
May 5, 2 PM $ 0.0105
+0.00%
$ 1.05 million $ 4,392
May 5, 12 PM $ 0.0106
-1.96%
$ 1.06 million $ 4,735
May 5, 11 AM $ 0.011
-1.01%
$ 1.1 million $ 4,214
May 5, 10 AM $ 0.0111
-9.78%
$ 1.11 million $ 3,924
May 5, 9 AM $ 0.0123
-1.56%
$ 1.23 million $ 3,066
May 5, 6 AM $ 0.0131
+1.35%
$ 1.31 million $ 3,354
May 5, 5 AM $ 0.0129
+8.52%
$ 1.29 million $ 3,149
May 5, 4 AM $ 0.0118
-3.80%
$ 1.18 million $ 2,216
May 5, 3 AM $ 0.0122
+1.46%
$ 1.22 million $ 2,382
May 5, 2 AM $ 0.0122
+2.00%
$ 1.22 million $ 2,195
May 5, 1 AM $ 0.0119
-3.61%
$ 1.19 million $ 2,175
May 5, 12 AM $ 0.0124
+0.99%
$ 1.24 million $ 2,505
May 4, 10 PM $ 0.0122
+1.58%
$ 1.22 million $ 2,595