奇迹人生 Historical Data

奇迹人生 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0132
-14.47%
$ 1.32 million $ 51,153
Apr 12, 8 AM $ 0.0154
-3.81%
$ 1.54 million $ 57,482
Apr 12, 7 AM $ 0.0161
-2.57%
$ 1.61 million $ 55,331
Apr 12, 6 AM $ 0.0165
-6.08%
$ 1.65 million $ 58,876
Apr 12, 5 AM $ 0.0176
+0.51%
$ 1.76 million $ 62,160
Apr 12, 4 AM $ 0.0175
+2.64%
$ 1.75 million $ 70,903
Apr 12, 3 AM $ 0.017
-5.73%
$ 1.7 million $ 69,080
Apr 12, 2 AM $ 0.0184
+3.29%
$ 1.84 million $ 78,449
Apr 12, 1 AM $ 0.0181
-2.69%
$ 1.81 million $ 80,394
Apr 12, 12 AM $ 0.0186
-14.39%
$ 1.86 million $ 80,116
Apr 11, 11 PM $ 0.0218
+37.04%
$ 2.18 million $ 70,802
Apr 11, 10 PM $ 0.0157
+6.12%
$ 1.57 million $ 42,232
Apr 11, 9 PM $ 0.0147
+2.77%
$ 1.47 million $ 38,432
Apr 11, 7 PM $ 0.0143
-0.20%
$ 1.43 million $ 37,287
Apr 11, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 37,184
Apr 11, 5 PM $ 0.0143
+0.15%
$ 1.43 million $ 37,149
Apr 11, 4 PM $ 0.0144
+0.39%
$ 1.44 million $ 37,236
Apr 11, 3 PM $ 0.0143
-4.60%
$ 1.43 million $ 37,597
Apr 11, 2 PM $ 0.015
+7.92%
$ 1.5 million $ 38,407
Apr 11, 1 PM $ 0.0138
-0.91%
$ 1.38 million $ 32,080
Apr 11, 12 PM $ 0.0139
+0.32%
$ 1.39 million $ 35,260
Apr 11, 11 AM $ 0.0139
+1.21%
$ 1.39 million $ 35,296
Apr 11, 10 AM $ 0.0137
+1.78%
$ 1.37 million $ 35,180
Apr 11, 9 AM $ 0.0134
-4.80%
$ 1.34 million $ 35,594
Apr 11, 8 AM $ 0.0141
-3.04%
$ 1.41 million $ 39,161
Apr 11, 7 AM $ 0.0145
+8.79%
$ 1.45 million $ 40,823
Apr 11, 6 AM $ 0.0133
+0.45%
$ 1.33 million $ 36,198
Apr 11, 5 AM $ 0.0132
-0.35%
$ 1.32 million $ 35,421
Apr 11, 4 AM $ 0.0133
+2.88%
$ 1.33 million $ 28,281
Apr 11, 3 AM $ 0.0129
+6.48%
$ 1.29 million $ 27,439
Apr 11, 2 AM $ 0.0122
+14.72%
$ 1.22 million $ 22,013
Apr 11, 1 AM $ 0.0107
+8.44%
$ 1.07 million $ 17,826
Apr 11, 12 AM $ 0.0098
+7.16%
$ 979,960 $ 15,206
Apr 10, 11 PM $ 0.00916
+0.68%
$ 915,855 $ 13,358
Apr 10, 10 PM $ 0.00909
+0.40%
$ 908,772 $ 13,757
Apr 10, 4 PM $ 0.009
+0.06%
$ 899,797 $ 15,464
Apr 10, 3 PM $ 0.00902
-2.20%
$ 902,098 $ 16,225
Apr 10, 2 PM $ 0.00921
-2.96%
$ 921,258 $ 18,954
Apr 10, 1 PM $ 0.00947
-5.31%
$ 947,191 $ 20,002
Apr 10, 12 PM $ 0.00999
+6.60%
$ 999,069 $ 19,332
Apr 10, 11 AM $ 0.00936
-2.45%
$ 935,817 $ 16,416
Apr 10, 10 AM $ 0.00965
+0.98%
$ 964,526 $ 16,209
Apr 10, 9 AM $ 0.00958
-7.00%
$ 957,729 $ 16,107
Apr 10, 8 AM $ 0.0103
+8.54%
$ 1.03 million $ 15,990
Apr 10, 7 AM $ 0.00948
+4.74%
$ 948,166 $ 13,625
Apr 10, 6 AM $ 0.00907
+0.00%
$ 906,683 $ 12,088
Apr 10, 5 AM $ 0.00902
+0.00%
$ 902,179 $ 13,711
Apr 10, 4 AM $ 0.00901
+1.91%
$ 900,693 $ 13,857
Apr 10, 3 AM $ 0.00883
+1.30%
$ 883,171 $ 13,775
Apr 10, 2 AM $ 0.0087
+4.39%
$ 869,712 $ 15,588