奇迹人生 Historical Data

奇迹人生 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0087
+4.39%
$ 869,712 $ 15,588
Apr 10, 1 AM $ 0.00832
+0.98%
$ 832,479 $ 19,294
Apr 10, 12 AM $ 0.00823
+0.91%
$ 822,892 $ 19,336
Apr 9, 11 PM $ 0.00805
+1.06%
$ 804,744 $ 21,054
Apr 9, 10 PM $ 0.00791
+0.57%
$ 791,358 $ 20,455
Apr 9, 9 PM $ 0.00785
+0.13%
$ 785,396 $ 20,496
Apr 9, 7 PM $ 0.00784
-0.14%
$ 783,772 $ 21,258
Apr 9, 5 PM $ 0.00776
+0.00%
$ 775,947 $ 20,991
Apr 9, 4 PM $ 0.00767
+4.10%
$ 766,662 $ 20,546
Apr 9, 3 PM $ 0.0074
-19.44%
$ 739,759 $ 20,510
Apr 9, 2 PM $ 0.00918
+0.62%
$ 918,077 $ 20,777
Apr 9, 1 PM $ 0.00912
+0.48%
$ 911,503 $ 20,846
Apr 9, 12 PM $ 0.00907
+0.00%
$ 907,353 $ 20,513
Apr 9, 10 AM $ 0.00882
-0.06%
$ 881,511 $ 19,965
Apr 9, 9 AM $ 0.00876
+6.00%
$ 876,423 $ 19,599
Apr 9, 8 AM $ 0.0083
+0.07%
$ 829,914 $ 17,600
Apr 9, 7 AM $ 0.00846
-0.16%
$ 845,694 $ 17,832
Apr 9, 6 AM $ 0.00848
-3.12%
$ 847,881 $ 19,725
Apr 9, 5 AM $ 0.00874
-5.52%
$ 874,484 $ 20,654
Apr 9, 4 AM $ 0.00925
+1.66%
$ 924,782 $ 20,821
Apr 9, 3 AM $ 0.00907
-10.79%
$ 906,807 $ 20,447
Apr 9, 2 AM $ 0.0101
+34.24%
$ 1.01 million $ 20,293
Apr 9, 1 AM $ 0.00749
+3.86%
$ 748,757 $ 10,776
Apr 9, 12 AM $ 0.00719
-6.47%
$ 719,147 $ 10,004
Apr 8, 11 PM $ 0.00779
-5.38%
$ 779,320 $ 9,019
Apr 8, 10 PM $ 0.00829
+0.29%
$ 828,944 $ 8,514
Apr 8, 9 PM $ 0.00832
-2.83%
$ 831,806 $ 8,653
Apr 8, 8 PM $ 0.00855
+0.00%
$ 855,143 $ 8,148
Apr 8, 6 PM $ 0.00864
-1.65%
$ 864,302 $ 7,975
Apr 8, 5 PM $ 0.00881
-0.02%
$ 881,465 $ 7,709
Apr 8, 4 PM $ 0.00881
-6.76%
$ 881,151 $ 7,677
Apr 8, 3 PM $ 0.00946
+0.00%
$ 945,742 $ 6,533
Apr 8, 2 PM $ 0.00942
-0.74%
$ 942,216 $ 6,484
Apr 8, 1 PM $ 0.00953
-1.46%
$ 952,864 $ 6,382
Apr 8, 11 AM $ 0.00964
-0.14%
$ 964,359 $ 6,238
Apr 8, 10 AM $ 0.00964
+0.73%
$ 964,051 $ 6,211
Apr 8, 9 AM $ 0.00957
+0.34%
$ 956,598 $ 7,645
Apr 8, 8 AM $ 0.00956
+0.17%
$ 955,802 $ 7,508
Apr 8, 7 AM $ 0.00954
-9.32%
$ 954,156 $ 7,083
Apr 8, 6 AM $ 0.0107
-4.52%
$ 1.07 million $ 5,411
Apr 8, 5 AM $ 0.0112
-0.38%
$ 1.12 million $ 4,526
Apr 8, 4 AM $ 0.0112
-3.90%
$ 1.12 million $ 4,377
Apr 8, 3 AM $ 0.0117
-0.48%
$ 1.17 million $ 3,574
Apr 8, 2 AM $ 0.0118
-3.11%
$ 1.18 million $ 3,335
Apr 8, 1 AM $ 0.0121
-0.12%
$ 1.21 million $ 2,736
Apr 8, 12 AM $ 0.0122
+0.70%
$ 1.22 million $ 2,652
Apr 7, 11 PM $ 0.012
-0.48%
$ 1.2 million $ 2,601
Apr 7, 10 PM $ 0.012
-0.01%
$ 1.2 million $ 2,593
Apr 7, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,702
Apr 7, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,822