奇迹人生 Historical Data

奇迹人生 Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0112
-1.45%
$ 1.12 million $ 2,435
May 4, 1 PM $ 0.0112
+0.71%
$ 1.12 million $ 2,167
May 4, 12 PM $ 0.0112
-1.12%
$ 1.12 million $ 2,059
May 4, 7 AM $ 0.0116
-2.75%
$ 1.16 million $ 3,521
May 4, 6 AM $ 0.0119
-8.41%
$ 1.19 million $ 4,983
May 4, 5 AM $ 0.0117
-7.04%
$ 1.17 million $ 5,762
May 4, 4 AM $ 0.0125
+12.93%
$ 1.25 million $ 9,722
May 4, 3 AM $ 0.0111
-0.22%
$ 1.11 million $ 8,882
May 4, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 8,978
May 4, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 8,958
May 4, 12 AM $ 0.0111
-2.93%
$ 1.11 million $ 8,935
May 3, 12 PM $ 0.0107
+0.10%
$ 1.07 million $ 9,523
May 3, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,434
May 3, 10 AM $ 0.0112
-1.50%
$ 1.12 million $ 9,355
May 3, 9 AM $ 0.0114
+0.58%
$ 1.14 million $ 9,518
May 3, 8 AM $ 0.0113
-2.47%
$ 1.13 million $ 9,175
May 3, 7 AM $ 0.0116
-1.44%
$ 1.16 million $ 9,637
May 3, 6 AM $ 0.0119
-6.96%
$ 1.19 million $ 9,265
May 3, 5 AM $ 0.0127
+6.03%
$ 1.27 million $ 8,590
May 3, 4 AM $ 0.012
-12.13%
$ 1.2 million $ 5,799
May 3, 3 AM $ 0.0136
+0.06%
$ 1.36 million $ 4,349
May 3, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 4,467
May 3, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,174
May 3, 12 AM $ 0.0136
-3.58%
$ 1.36 million $ 5,182
May 2, 10 PM $ 0.0124
+0.06%
$ 1.24 million $ 4,551
May 2, 8 PM $ 0.0143
+16.21%
$ 1.43 million $ 5,209
May 2, 7 PM $ 0.0123
-0.81%
$ 1.23 million $ 4,447
May 2, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 4,706
May 2, 3 PM $ 0.014
+1.96%
$ 1.4 million $ 4,704
May 2, 2 PM $ 0.0135
-0.44%
$ 1.35 million $ 4,383
May 2, 1 PM $ 0.0136
-2.01%
$ 1.36 million $ 4,716
May 2, 11 AM $ 0.014
-1.54%
$ 1.4 million $ 6,160
May 2, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 6,316
May 2, 8 AM $ 0.0146
-0.12%
$ 1.46 million $ 6,119
May 2, 7 AM $ 0.0131
-9.24%
$ 1.31 million $ 5,543
May 2, 6 AM $ 0.0144
+2.11%
$ 1.44 million $ 5,899
May 2, 5 AM $ 0.0141
+16.30%
$ 1.41 million $ 5,522
May 2, 4 AM $ 0.0121
+0.15%
$ 1.21 million $ 4,123
May 2, 3 AM $ 0.012
-0.83%
$ 1.2 million $ 4,918
May 2, 2 AM $ 0.013
+2.37%
$ 1.3 million $ 4,826
May 2, 1 AM $ 0.0127
+3.69%
$ 1.27 million $ 4,565
May 2, 12 AM $ 0.0122
+1.91%
$ 1.22 million $ 3,818
May 1, 11 PM $ 0.012
-0.24%
$ 1.2 million $ 3,991
May 1, 2 PM $ 0.0123
-0.02%
$ 1.23 million $ 4,903
May 1, 1 PM $ 0.0127
+0.01%
$ 1.27 million $ 4,735
May 1, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 5,281
May 1, 11 AM $ 0.0126
+7.60%
$ 1.26 million $ 5,276
May 1, 8 AM $ 0.0115
+1.88%
$ 1.15 million $ 3,692
May 1, 7 AM $ 0.0113
-1.31%
$ 1.13 million $ 3,741
May 1, 6 AM $ 0.0114
+1.66%
$ 1.14 million $ 3,707