奇迹人生 Historical Data

奇迹人生 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.012
+0.10%
$ 1.2 million $ 2,796
Apr 7, 2 PM $ 0.012
+0.17%
$ 1.2 million $ 2,797
Apr 7, 12 PM $ 0.012
+0.04%
$ 1.2 million $ 4,297
Apr 7, 11 AM $ 0.012
-0.16%
$ 1.2 million $ 4,222
Apr 7, 10 AM $ 0.0126
+4.62%
$ 1.26 million $ 3,276
Apr 7, 9 AM $ 0.012
+0.12%
$ 1.2 million $ 2,234
Apr 7, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 3,816
Apr 7, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 3,824
Apr 7, 5 AM $ 0.012
+0.26%
$ 1.2 million $ 4,053
Apr 7, 4 AM $ 0.012
+0.23%
$ 1.2 million $ 5,439
Apr 7, 3 AM $ 0.0119
+0.03%
$ 1.19 million $ 6,997
Apr 7, 2 AM $ 0.0119
+0.25%
$ 1.19 million $ 7,512
Apr 7, 1 AM $ 0.0119
+0.53%
$ 1.19 million $ 7,515
Apr 7, 12 AM $ 0.0118
+0.06%
$ 1.18 million $ 7,470
Apr 6, 11 PM $ 0.0118
+0.46%
$ 1.18 million $ 7,973
Apr 6, 10 PM $ 0.0118
+0.82%
$ 1.18 million $ 7,991
Apr 6, 9 PM $ 0.0117
+0.03%
$ 1.17 million $ 7,898
Apr 6, 8 PM $ 0.0117
+0.07%
$ 1.17 million $ 8,196
Apr 6, 7 PM $ 0.0117
+0.54%
$ 1.17 million $ 8,137
Apr 6, 6 PM $ 0.0116
+0.13%
$ 1.16 million $ 8,147
Apr 6, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,658
Apr 6, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,946
Apr 6, 2 PM $ 0.0117
-2.25%
$ 1.17 million $ 9,130
Apr 6, 1 PM $ 0.0119
+0.07%
$ 1.19 million $ 11,354
Apr 6, 12 PM $ 0.0119
+0.22%
$ 1.19 million $ 11,646
Apr 6, 11 AM $ 0.0119
+0.29%
$ 1.19 million $ 14,466
Apr 6, 10 AM $ 0.0118
+0.14%
$ 1.18 million $ 16,638
Apr 6, 9 AM $ 0.0118
+0.54%
$ 1.18 million $ 16,534
Apr 6, 8 AM $ 0.0117
-0.67%
$ 1.17 million $ 16,839
Apr 6, 7 AM $ 0.0118
-4.48%
$ 1.18 million $ 17,129
Apr 6, 6 AM $ 0.0123
+0.14%
$ 1.23 million $ 16,259
Apr 6, 5 AM $ 0.0124
+0.14%
$ 1.24 million $ 16,324
Apr 6, 4 AM $ 0.0125
-10.77%
$ 1.25 million $ 16,493
Apr 6, 3 AM $ 0.0139
+2.90%
$ 1.39 million $ 15,006
Apr 6, 2 AM $ 0.0135
-0.07%
$ 1.35 million $ 13,918
Apr 6, 1 AM $ 0.0135
+0.09%
$ 1.35 million $ 13,932
Apr 6, 12 AM $ 0.0135
+2.58%
$ 1.35 million $ 13,948
Apr 5, 11 PM $ 0.0132
+0.61%
$ 1.32 million $ 13,096
Apr 5, 10 PM $ 0.0131
-0.39%
$ 1.31 million $ 12,989
Apr 5, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 12,864
Apr 5, 8 PM $ 0.0131
+0.78%
$ 1.31 million $ 12,843
Apr 5, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 12,083
Apr 5, 6 PM $ 0.0128
+1.32%
$ 1.28 million $ 11,672
Apr 5, 4 PM $ 0.0126
+0.04%
$ 1.26 million $ 12,236
Apr 5, 3 PM $ 0.0125
+1.10%
$ 1.25 million $ 12,042
Apr 5, 2 PM $ 0.0124
-10.87%
$ 1.24 million $ 11,749
Apr 5, 1 PM $ 0.014
-0.11%
$ 1.4 million $ 9,707
Apr 5, 12 PM $ 0.0141
-6.08%
$ 1.41 million $ 9,504
Apr 5, 11 AM $ 0.015
-6.93%
$ 1.5 million $ 8,376
Apr 5, 10 AM $ 0.0162
-5.43%
$ 1.62 million $ 8,104