奇迹人生 Historical Data

奇迹人生 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0171
-2.01%
$ 1.71 million $ 7,998
Apr 5, 8 AM $ 0.0174
+0.18%
$ 1.74 million $ 7,560
Apr 5, 6 AM $ 0.0174
+0.22%
$ 1.74 million $ 8,461
Apr 5, 5 AM $ 0.0175
-0.46%
$ 1.75 million $ 9,808
Apr 5, 4 AM $ 0.0176
+0.13%
$ 1.76 million $ 9,775
Apr 5, 3 AM $ 0.0175
+0.06%
$ 1.75 million $ 10,316
Apr 5, 2 AM $ 0.0175
-0.35%
$ 1.75 million $ 10,291
Apr 5, 1 AM $ 0.0175
+0.41%
$ 1.75 million $ 10,421
Apr 5, 12 AM $ 0.0174
+0.73%
$ 1.74 million $ 10,747
Apr 4, 11 PM $ 0.0173
+0.58%
$ 1.73 million $ 10,780
Apr 4, 10 PM $ 0.0171
-0.26%
$ 1.71 million $ 11,111
Apr 4, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 11,468
Apr 4, 5 PM $ 0.0172
+1.09%
$ 1.72 million $ 11,343
Apr 4, 4 PM $ 0.0168
-0.13%
$ 1.68 million $ 10,421
Apr 4, 3 PM $ 0.0168
+1.16%
$ 1.68 million $ 10,286
Apr 4, 2 PM $ 0.0166
+1.44%
$ 1.66 million $ 9,971
Apr 4, 1 PM $ 0.0164
+0.07%
$ 1.64 million $ 10,023
Apr 4, 12 PM $ 0.0164
-2.82%
$ 1.64 million $ 10,116
Apr 4, 11 AM $ 0.0169
-3.91%
$ 1.69 million $ 9,321
Apr 4, 10 AM $ 0.0175
-3.86%
$ 1.75 million $ 8,209
Apr 4, 9 AM $ 0.0183
+0.16%
$ 1.83 million $ 7,505
Apr 4, 8 AM $ 0.0186
+0.02%
$ 1.86 million $ 7,437
Apr 4, 7 AM $ 0.0187
-0.83%
$ 1.87 million $ 7,321
Apr 4, 6 AM $ 0.019
-3.22%
$ 1.9 million $ 6,838
Apr 4, 4 AM $ 0.0198
-1.42%
$ 1.98 million $ 5,954
Apr 4, 3 AM $ 0.0202
+0.16%
$ 2.02 million $ 6,087
Apr 4, 2 AM $ 0.0202
+0.25%
$ 2.02 million $ 36,767
Apr 4, 1 AM $ 0.0201
-0.02%
$ 2.01 million $ 36,470
Apr 4, 12 AM $ 0.0203
-0.24%
$ 2.03 million $ 36,909
Apr 3, 11 PM $ 0.0204
-1.34%
$ 2.04 million $ 37,917
Apr 3, 10 PM $ 0.0206
+0.01%
$ 2.06 million $ 38,194
Apr 3, 9 PM $ 0.0206
+0.07%
$ 2.06 million $ 38,341
Apr 3, 8 PM $ 0.0206
+0.29%
$ 2.06 million $ 38,821
Apr 3, 5 PM $ 0.0209
-0.80%
$ 2.09 million $ 38,699
Apr 3, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 38,581
Apr 3, 3 PM $ 0.021
-0.74%
$ 2.1 million $ 38,871
Apr 3, 2 PM $ 0.0212
-0.14%
$ 2.12 million $ 43,358
Apr 3, 11 AM $ 0.0216
+0.14%
$ 2.16 million $ 20,490
Apr 3, 10 AM $ 0.0216
+0.29%
$ 2.16 million $ 20,392
Apr 3, 9 AM $ 0.0215
-1.63%
$ 2.15 million $ 21,598
Apr 3, 8 AM $ 0.0218
+0.24%
$ 2.18 million $ 21,568
Apr 3, 7 AM $ 0.0217
+0.07%
$ 2.17 million $ 22,185
Apr 3, 6 AM $ 0.0217
+0.03%
$ 2.17 million $ 22,184
Apr 3, 5 AM $ 0.0217
+0.31%
$ 2.17 million $ 22,242
Apr 3, 4 AM $ 0.0216
+1.53%
$ 2.16 million $ 22,511
Apr 3, 3 AM $ 0.0213
+0.86%
$ 2.13 million $ 21,509
Apr 3, 2 AM $ 0.0211
+0.37%
$ 2.11 million $ 21,086
Apr 3, 1 AM $ 0.021
+1.29%
$ 2.1 million $ 20,825
Apr 3, 12 AM $ 0.0208
+3.79%
$ 2.08 million $ 20,088
Apr 2, 11 PM $ 0.02
+0.77%
$ 2 million $ 18,591