奇迹人生 Historical Data

奇迹人生 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00987
-0.60%
$ 986,929 $ 3,879
Apr 24, 1 PM $ 0.0101
-0.69%
$ 1.01 million $ 3,726
Apr 24, 12 PM $ 0.0101
-8.38%
$ 1.01 million $ 3,822
Apr 24, 10 AM $ 0.011
-0.59%
$ 1.1 million $ 3,145
Apr 24, 8 AM $ 0.0111
+0.01%
$ 1.11 million $ 3,735
Apr 24, 7 AM $ 0.0111
+0.04%
$ 1.11 million $ 3,847
Apr 24, 6 AM $ 0.0111
+0.01%
$ 1.11 million $ 3,878
Apr 24, 5 AM $ 0.0111
-0.02%
$ 1.11 million $ 3,859
Apr 24, 3 AM $ 0.0111
-0.22%
$ 1.11 million $ 5,206
Apr 24, 2 AM $ 0.0111
-2.48%
$ 1.11 million $ 5,137
Apr 24, 1 AM $ 0.0114
+0.20%
$ 1.14 million $ 5,362
Apr 24, 12 AM $ 0.0114
+5.99%
$ 1.14 million $ 5,493
Apr 23, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,687
Apr 23, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,671
Apr 23, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,742
Apr 23, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,562
Apr 23, 6 PM $ 0.0108
-0.15%
$ 1.08 million $ 4,529
Apr 23, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,549
Apr 23, 3 PM $ 0.0108
+0.38%
$ 1.08 million $ 4,531
Apr 23, 2 PM $ 0.0107
+0.55%
$ 1.07 million $ 4,711
Apr 23, 1 PM $ 0.0107
-1.03%
$ 1.07 million $ 4,630
Apr 23, 12 PM $ 0.0108
+0.34%
$ 1.08 million $ 4,429
Apr 23, 11 AM $ 0.0108
-3.08%
$ 1.08 million $ 5,177
Apr 23, 10 AM $ 0.0111
+0.09%
$ 1.11 million $ 4,667
Apr 23, 9 AM $ 0.0111
-1.68%
$ 1.11 million $ 4,718
Apr 23, 8 AM $ 0.0113
-1.48%
$ 1.13 million $ 4,944
Apr 23, 7 AM $ 0.0114
+0.66%
$ 1.14 million $ 4,911
Apr 23, 6 AM $ 0.0113
+0.02%
$ 1.13 million $ 7,637
Apr 23, 4 AM $ 0.0113
-4.84%
$ 1.13 million $ 8,230
Apr 23, 3 AM $ 0.0119
+0.29%
$ 1.19 million $ 7,688
Apr 23, 2 AM $ 0.0122
+0.70%
$ 1.22 million $ 8,317
Apr 23, 1 AM $ 0.0121
-0.54%
$ 1.21 million $ 10,724
Apr 23, 12 AM $ 0.0122
+3.53%
$ 1.22 million $ 10,890
Apr 22, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 11,294
Apr 22, 3 PM $ 0.0116
+0.92%
$ 1.16 million $ 11,370
Apr 22, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 11,588
Apr 22, 12 PM $ 0.0115
-3.08%
$ 1.15 million $ 11,600
Apr 22, 11 AM $ 0.0119
-0.13%
$ 1.19 million $ 11,377
Apr 22, 10 AM $ 0.0119
+0.13%
$ 1.19 million $ 11,577
Apr 22, 9 AM $ 0.012
-1.87%
$ 1.19 million $ 11,513
Apr 22, 8 AM $ 0.0122
-2.69%
$ 1.22 million $ 11,382
Apr 22, 7 AM $ 0.0125
-9.02%
$ 1.25 million $ 11,176
Apr 22, 6 AM $ 0.0138
+9.47%
$ 1.38 million $ 9,932
Apr 22, 5 AM $ 0.0126
+1.13%
$ 1.26 million $ 8,292
Apr 22, 4 AM $ 0.0124
+0.44%
$ 1.24 million $ 9,414
Apr 22, 3 AM $ 0.0124
+3.66%
$ 1.24 million $ 9,361
Apr 22, 2 AM $ 0.012
+12.77%
$ 1.2 million $ 8,713
Apr 22, 1 AM $ 0.0106
+2.95%
$ 1.06 million $ 5,086
Apr 22, 12 AM $ 0.0102
+3.10%
$ 1.02 million $ 5,333
Apr 21, 11 PM $ 0.0099
-1.07%
$ 989,950 $ 4,719