奇迹人生 Historical Data

奇迹人生 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0198
+0.18%
$ 1.98 million $ 18,075
Apr 2, 9 PM $ 0.0196
+0.14%
$ 1.96 million $ 17,890
Apr 2, 8 PM $ 0.0195
+0.13%
$ 1.95 million $ 17,394
Apr 2, 7 PM $ 0.0194
+0.10%
$ 1.94 million $ 17,375
Apr 2, 6 PM $ 0.0194
+0.05%
$ 1.94 million $ 17,349
Apr 2, 5 PM $ 0.0193
+0.19%
$ 1.93 million $ 17,294
Apr 2, 4 PM $ 0.0193
+0.50%
$ 1.93 million $ 17,313
Apr 2, 3 PM $ 0.0192
+3.04%
$ 1.92 million $ 17,220
Apr 2, 2 PM $ 0.0187
-16.57%
$ 1.87 million $ 13,355
Apr 2, 1 PM $ 0.0224
-4.13%
$ 2.24 million $ 8,829
Apr 2, 12 PM $ 0.0233
+0.56%
$ 2.33 million $ 8,029
Apr 2, 11 AM $ 0.0232
-2.21%
$ 2.32 million $ 7,781
Apr 2, 10 AM $ 0.0238
-0.99%
$ 2.38 million $ 9,190
Apr 2, 9 AM $ 0.024
-2.44%
$ 2.4 million $ 8,397
Apr 2, 8 AM $ 0.0246
-0.16%
$ 2.46 million $ 7,694
Apr 2, 7 AM $ 0.0246
-1.43%
$ 2.46 million $ 7,403
Apr 2, 6 AM $ 0.025
-0.24%
$ 2.5 million $ 7,248
Apr 2, 5 AM $ 0.0251
-0.72%
$ 2.51 million $ 6,920
Apr 2, 4 AM $ 0.0252
+0.13%
$ 2.52 million $ 6,467
Apr 2, 3 AM $ 0.0252
+0.17%
$ 2.52 million $ 6,843
Apr 2, 2 AM $ 0.0251
+0.05%
$ 2.51 million $ 6,835
Apr 2, 1 AM $ 0.0251
+0.62%
$ 2.51 million $ 7,472
Apr 2, 12 AM $ 0.025
-0.51%
$ 2.5 million $ 7,401
Apr 1, 11 PM $ 0.0251
+0.03%
$ 2.51 million $ 7,076
Apr 1, 10 PM $ 0.0251
+0.31%
$ 2.51 million $ 7,130
Apr 1, 9 PM $ 0.0249
+0.02%
$ 2.49 million $ 7,483
Apr 1, 8 PM $ 0.025
+0.00%
$ 2.5 million $ 7,483
Apr 1, 7 PM $ 0.025
+0.16%
$ 2.5 million $ 7,465
Apr 1, 6 PM $ 0.025
-0.27%
$ 2.5 million $ 7,454
Apr 1, 5 PM $ 0.025
-0.05%
$ 2.5 million $ 7,476
Apr 1, 4 PM $ 0.025
-0.24%
$ 2.5 million $ 7,307
Apr 1, 3 PM $ 0.0251
-2.34%
$ 2.51 million $ 7,232
Apr 1, 2 PM $ 0.0257
+0.04%
$ 2.57 million $ 6,420
Apr 1, 1 PM $ 0.0257
-1.87%
$ 2.57 million $ 6,933
Apr 1, 12 PM $ 0.0262
+0.16%
$ 2.62 million $ 7,980
Apr 1, 11 AM $ 0.0261
-3.60%
$ 2.61 million $ 12,352
Apr 1, 10 AM $ 0.0271
-0.78%
$ 2.71 million $ 11,153
Apr 1, 9 AM $ 0.0274
+0.20%
$ 2.74 million $ 10,822
Apr 1, 8 AM $ 0.0273
+0.18%
$ 2.73 million $ 11,060
Apr 1, 7 AM $ 0.0272
-0.14%
$ 2.72 million $ 11,294
Apr 1, 6 AM $ 0.0273
-0.25%
$ 2.73 million $ 11,737
Apr 1, 5 AM $ 0.0273
+0.43%
$ 2.73 million $ 12,421
Apr 1, 4 AM $ 0.0271
+0.13%
$ 2.71 million $ 12,894
Apr 1, 3 AM $ 0.0271
-0.68%
$ 2.71 million $ 13,947
Apr 1, 2 AM $ 0.0272
-1.22%
$ 2.72 million $ 14,238
Apr 1, 1 AM $ 0.0276
+0.70%
$ 2.76 million $ 13,819
Apr 1, 12 AM $ 0.0274
+0.42%
$ 2.74 million $ 13,700
Mar 31, 11 PM $ 0.0273
+0.06%
$ 2.73 million $ 14,005
Mar 31, 10 PM $ 0.0272
+1.06%
$ 2.72 million $ 13,958
Mar 31, 9 PM $ 0.0269
+0.21%
$ 2.69 million $ 14,179