奇迹人生 Historical Data

奇迹人生 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0269
+0.21%
$ 2.69 million $ 14,179
Mar 31, 8 PM $ 0.0268
+0.00%
$ 2.68 million $ 14,776
Mar 31, 6 PM $ 0.0268
+0.07%
$ 2.68 million $ 14,773
Mar 31, 4 PM $ 0.0268
-0.29%
$ 2.68 million $ 14,998
Mar 31, 3 PM $ 0.0269
+0.24%
$ 2.69 million $ 14,993
Mar 31, 2 PM $ 0.0268
-0.28%
$ 2.68 million $ 15,460
Mar 31, 1 PM $ 0.0269
+2.59%
$ 2.69 million $ 15,549
Mar 31, 12 PM $ 0.0261
+12.45%
$ 2.61 million $ 13,380
Mar 31, 11 AM $ 0.0232
-0.11%
$ 2.32 million $ 8,781
Mar 31, 10 AM $ 0.0232
+0.29%
$ 2.32 million $ 9,001
Mar 31, 9 AM $ 0.0232
-0.43%
$ 2.32 million $ 9,487
Mar 31, 8 AM $ 0.0232
-0.35%
$ 2.32 million $ 11,661
Mar 31, 7 AM $ 0.0233
-1.67%
$ 2.33 million $ 15,197
Mar 31, 6 AM $ 0.0237
-0.92%
$ 2.37 million $ 15,367
Mar 31, 5 AM $ 0.0239
-1.19%
$ 2.39 million $ 17,102
Mar 31, 4 AM $ 0.0242
-1.96%
$ 2.42 million $ 16,726
Mar 31, 3 AM $ 0.0247
+0.43%
$ 2.47 million $ 16,417
Mar 31, 2 AM $ 0.0245
+0.41%
$ 2.45 million $ 15,959
Mar 31, 1 AM $ 0.0244
+0.20%
$ 2.44 million $ 15,901
Mar 31, 12 AM $ 0.0243
+0.65%
$ 2.43 million $ 16,065
Mar 30, 11 PM $ 0.0242
+0.39%
$ 2.42 million $ 15,840
Mar 30, 10 PM $ 0.0241
-1.36%
$ 2.41 million $ 15,663
Mar 30, 7 PM $ 0.0248
+0.11%
$ 2.48 million $ 15,631
Mar 30, 6 PM $ 0.0247
+0.07%
$ 2.47 million $ 15,808
Mar 30, 5 PM $ 0.0249
+0.27%
$ 2.49 million $ 15,636
Mar 30, 4 PM $ 0.0248
+0.27%
$ 2.48 million $ 15,708
Mar 30, 3 PM $ 0.0247
-0.94%
$ 2.47 million $ 16,324
Mar 30, 2 PM $ 0.025
+0.39%
$ 2.5 million $ 15,961
Mar 30, 1 PM $ 0.0249
+1.08%
$ 2.49 million $ 15,383
Mar 30, 12 PM $ 0.0246
+0.89%
$ 2.46 million $ 17,488
Mar 30, 11 AM $ 0.0245
-0.92%
$ 2.45 million $ 16,973
Mar 30, 10 AM $ 0.0248
+0.08%
$ 2.48 million $ 17,022
Mar 30, 9 AM $ 0.0248
+3.65%
$ 2.48 million $ 18,849
Mar 30, 8 AM $ 0.0239
-8.74%
$ 2.39 million $ 31,244
Mar 30, 7 AM $ 0.0262
-1.69%
$ 2.62 million $ 30,244
Mar 30, 6 AM $ 0.0266
-3.37%
$ 2.66 million $ 30,465
Mar 30, 5 AM $ 0.0275
+0.22%
$ 2.75 million $ 30,668
Mar 30, 4 AM $ 0.0274
-1.03%
$ 2.74 million $ 31,802
Mar 30, 3 AM $ 0.0277
+0.40%
$ 2.77 million $ 34,505
Mar 30, 2 AM $ 0.0276
+0.30%
$ 2.76 million $ 46,962
Mar 30, 1 AM $ 0.0275
-0.05%
$ 2.75 million $ 46,736
Mar 30, 12 AM $ 0.0275
+0.99%
$ 2.75 million $ 46,471
Mar 29, 11 PM $ 0.0272
+0.11%
$ 2.72 million $ 45,660
Mar 29, 10 PM $ 0.0272
-0.81%
$ 2.72 million $ 45,540
Mar 29, 8 PM $ 0.0276
+0.00%
$ 2.76 million $ 45,506
Mar 29, 6 PM $ 0.0277
+0.14%
$ 2.77 million $ 45,311
Mar 29, 5 PM $ 0.0277
-0.11%
$ 2.77 million $ 45,471
Mar 29, 4 PM $ 0.0277
+1.66%
$ 2.77 million $ 45,359
Mar 29, 3 PM $ 0.0273
+0.09%
$ 2.73 million $ 43,992
Mar 29, 2 PM $ 0.0273
+0.08%
$ 2.73 million $ 44,518