奇迹人生 Historical Data

奇迹人生 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0273
-1.88%
$ 2.73 million $ 44,396
Mar 29, 12 PM $ 0.0278
+0.37%
$ 2.78 million $ 42,153
Mar 29, 11 AM $ 0.0277
+0.56%
$ 2.77 million $ 42,054
Mar 29, 10 AM $ 0.0275
+4.14%
$ 2.75 million $ 41,506
Mar 29, 9 AM $ 0.0264
-14.67%
$ 2.64 million $ 37,712
Mar 29, 8 AM $ 0.031
-0.26%
$ 3.1 million $ 23,647
Mar 29, 7 AM $ 0.031
-0.26%
$ 3.1 million $ 23,368
Mar 29, 6 AM $ 0.0311
+0.62%
$ 3.11 million $ 23,071
Mar 29, 5 AM $ 0.031
-4.08%
$ 3.1 million $ 22,752
Mar 29, 4 AM $ 0.0323
+6.88%
$ 3.23 million $ 20,865
Mar 29, 3 AM $ 0.0302
-15.12%
$ 3.02 million $ 16,393
Mar 29, 2 AM $ 0.0356
-1.99%
$ 3.56 million $ 5,965
Mar 29, 1 AM $ 0.0363
+0.19%
$ 3.63 million $ 5,641
Mar 29, 12 AM $ 0.0362
+0.28%
$ 3.62 million $ 6,420
Mar 28, 11 PM $ 0.0361
+0.35%
$ 3.61 million $ 6,589
Mar 28, 10 PM $ 0.036
-0.13%
$ 3.6 million $ 6,554
Mar 28, 6 PM $ 0.036
-0.01%
$ 3.6 million $ 6,574
Mar 28, 5 PM $ 0.0361
+0.00%
$ 3.61 million $ 7,568
Mar 28, 4 PM $ 0.0361
-0.37%
$ 3.61 million $ 7,555
Mar 28, 3 PM $ 0.0363
+1.22%
$ 3.63 million $ 7,763
Mar 28, 2 PM $ 0.0358
+0.61%
$ 3.58 million $ 7,038
Mar 28, 1 PM $ 0.0357
+0.07%
$ 3.57 million $ 7,152
Mar 28, 12 PM $ 0.0357
+0.31%
$ 3.57 million $ 7,450
Mar 28, 11 AM $ 0.0356
-0.16%
$ 3.56 million $ 7,936
Mar 28, 10 AM $ 0.0356
-0.75%
$ 3.56 million $ 8,525
Mar 28, 9 AM $ 0.0359
+0.16%
$ 3.59 million $ 8,429
Mar 28, 8 AM $ 0.0359
+0.19%
$ 3.59 million $ 10,343
Mar 28, 7 AM $ 0.0358
+0.03%
$ 3.58 million $ 10,851
Mar 28, 6 AM $ 0.0358
+0.00%
$ 3.58 million $ 11,841
Mar 28, 5 AM $ 0.0358
-0.40%
$ 3.58 million $ 12,632
Mar 28, 4 AM $ 0.0359
+0.00%
$ 3.59 million $ 13,390
Mar 28, 3 AM $ 0.0359
+3.71%
$ 3.59 million $ 13,496
Mar 28, 2 AM $ 0.0346
-0.55%
$ 3.46 million $ 14,488
Mar 28, 1 AM $ 0.035
+1.44%
$ 3.5 million $ 13,429
Mar 28, 12 AM $ 0.0345
+0.78%
$ 3.45 million $ 14,367
Mar 27, 11 PM $ 0.0342
-0.05%
$ 3.42 million $ 14,955
Mar 27, 10 PM $ 0.0342
+0.13%
$ 3.42 million $ 15,049
Mar 27, 6 PM $ 0.0342
-1.62%
$ 3.42 million $ 15,315
Mar 27, 5 PM $ 0.0348
-0.65%
$ 3.48 million $ 14,483
Mar 27, 4 PM $ 0.0349
-0.73%
$ 3.49 million $ 14,185
Mar 27, 3 PM $ 0.0351
+0.12%
$ 3.51 million $ 15,065
Mar 27, 2 PM $ 0.0351
-0.11%
$ 3.51 million $ 16,533
Mar 27, 1 PM $ 0.0351
+0.10%
$ 3.51 million $ 16,928
Mar 27, 12 PM $ 0.0351
-0.73%
$ 3.51 million $ 16,918
Mar 27, 11 AM $ 0.0358
+0.05%
$ 3.58 million $ 16,631
Mar 27, 10 AM $ 0.0357
+0.45%
$ 3.57 million $ 17,154
Mar 27, 9 AM $ 0.0355
-0.57%
$ 3.55 million $ 17,834
Mar 27, 8 AM $ 0.0357
-3.06%
$ 3.57 million $ 17,590
Mar 27, 7 AM $ 0.0365
+0.31%
$ 3.65 million $ 22,790
Mar 27, 6 AM $ 0.0365
-2.62%
$ 3.65 million $ 22,682