奇迹人生 Historical Data

奇迹人生 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00942
+0.00%
$ 941,931 $ 8,239
Apr 18, 11 PM $ 0.00939
+0.00%
$ 938,999 $ 9,192
Apr 18, 10 PM $ 0.00933
+0.09%
$ 933,375 $ 9,079
Apr 18, 8 PM $ 0.00937
-0.40%
$ 936,892 $ 9,098
Apr 18, 7 PM $ 0.00942
+0.00%
$ 941,576 $ 9,006
Apr 18, 6 PM $ 0.00942
+0.63%
$ 941,617 $ 9,007
Apr 18, 5 PM $ 0.00932
-0.09%
$ 931,543 $ 8,847
Apr 18, 4 PM $ 0.0093
+0.00%
$ 930,425 $ 8,787
Apr 18, 2 PM $ 0.00928
+0.08%
$ 928,246 $ 8,948
Apr 18, 1 PM $ 0.00927
-0.06%
$ 927,435 $ 9,296
Apr 18, 12 PM $ 0.00926
+0.00%
$ 926,481 $ 9,975
Apr 18, 11 AM $ 0.00925
+0.00%
$ 924,623 $ 10,085
Apr 18, 10 AM $ 0.00922
-0.40%
$ 921,990 $ 10,039
Apr 18, 9 AM $ 0.00935
+0.23%
$ 934,839 $ 10,084
Apr 18, 8 AM $ 0.00937
+0.29%
$ 936,535 $ 10,073
Apr 18, 7 AM $ 0.00932
+1.04%
$ 932,426 $ 10,047
Apr 18, 6 AM $ 0.00925
-0.52%
$ 924,721 $ 9,893
Apr 18, 4 AM $ 0.00948
+0.00%
$ 947,787 $ 9,791
Apr 18, 3 AM $ 0.00952
-3.16%
$ 952,383 $ 9,913
Apr 18, 2 AM $ 0.00969
+8.72%
$ 969,372 $ 9,257
Apr 18, 1 AM $ 0.0089
+0.04%
$ 890,500 $ 4,187
Apr 18, 12 AM $ 0.00889
-5.52%
$ 889,402 $ 4,161
Apr 17, 11 PM $ 0.0094
+0.31%
$ 940,401 $ 6,147
Apr 17, 7 PM $ 0.00937
+0.00%
$ -- $ 6,238
Apr 17, 6 PM $ 0.00936
+0.00%
$ 936,211 $ 6,207
Apr 17, 4 PM $ 0.00932
-0.61%
$ 931,561 $ 6,206
Apr 17, 3 PM $ 0.00938
+0.38%
$ 937,913 $ 6,196
Apr 17, 2 PM $ 0.00934
-1.81%
$ 934,400 $ 6,173
Apr 17, 1 PM $ 0.00944
+0.75%
$ 944,110 $ 6,181
Apr 17, 12 PM $ 0.00934
+2.07%
$ 934,148 $ 6,570
Apr 17, 11 AM $ 0.00914
+0.00%
$ 914,017 $ 6,391
Apr 17, 10 AM $ 0.00913
+0.84%
$ 912,928 $ 6,432
Apr 17, 9 AM $ 0.00902
-0.23%
$ 901,687 $ 6,482
Apr 17, 8 AM $ 0.00908
+0.27%
$ 908,172 $ 6,434
Apr 17, 7 AM $ 0.00907
+0.01%
$ 906,771 $ 6,542
Apr 17, 5 AM $ 0.00906
+0.00%
$ 906,277 $ 7,273
Apr 17, 4 AM $ 0.00906
+0.16%
$ 906,272 $ 7,558
Apr 17, 3 AM $ 0.00916
-0.93%
$ 916,002 $ 7,549
Apr 17, 2 AM $ 0.00927
-2.07%
$ 927,181 $ 8,303
Apr 17, 1 AM $ 0.00935
+4.22%
$ 934,994 $ 8,611
Apr 17, 12 AM $ 0.00898
-1.83%
$ 897,675 $ 7,769
Apr 16, 11 PM $ 0.00914
-4.24%
$ 914,072 $ 6,809
Apr 16, 10 PM $ 0.00954
+0.10%
$ 953,765 $ 5,541
Apr 16, 8 PM $ 0.00952
+0.43%
$ 952,005 $ 5,898
Apr 16, 6 PM $ 0.00945
+0.00%
$ 944,969 $ 5,724
Apr 16, 4 PM $ 0.00942
+0.40%
$ 941,560 $ 5,814
Apr 16, 3 PM $ 0.00945
+0.00%
$ 945,084 $ 5,684
Apr 16, 1 PM $ 0.00936
-0.11%
$ 936,333 $ 6,370
Apr 16, 12 PM $ 0.00954
+0.46%
$ 954,082 $ 6,274
Apr 16, 11 AM $ 0.00953
-0.10%
$ 952,626 $ 5,399