奇迹人生 Historical Data

奇迹人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,521
May 5, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 4,401
May 5, 2 PM $ 0.0105
+0.00%
$ 1.05 million $ 4,392
May 5, 12 PM $ 0.0106
-1.96%
$ 1.06 million $ 4,735
May 5, 11 AM $ 0.011
-1.01%
$ 1.1 million $ 4,214
May 5, 10 AM $ 0.0111
-9.78%
$ 1.11 million $ 3,924
May 5, 9 AM $ 0.0123
-1.56%
$ 1.23 million $ 3,066
May 5, 6 AM $ 0.0131
+1.35%
$ 1.31 million $ 3,354
May 5, 5 AM $ 0.0129
+8.52%
$ 1.29 million $ 3,149
May 5, 4 AM $ 0.0118
-3.80%
$ 1.18 million $ 2,216
May 5, 3 AM $ 0.0122
+1.46%
$ 1.22 million $ 2,382
May 5, 2 AM $ 0.0122
+2.00%
$ 1.22 million $ 2,195
May 5, 1 AM $ 0.0119
-3.61%
$ 1.19 million $ 2,175
May 5, 12 AM $ 0.0124
+0.99%
$ 1.24 million $ 2,505
May 4, 10 PM $ 0.0122
+1.58%
$ 1.22 million $ 2,595
May 4, 2 PM $ 0.0112
-1.45%
$ 1.12 million $ 2,435
May 4, 1 PM $ 0.0112
+0.71%
$ 1.12 million $ 2,167
May 4, 12 PM $ 0.0112
-1.12%
$ 1.12 million $ 2,059
May 4, 7 AM $ 0.0116
-2.75%
$ 1.16 million $ 3,521
May 4, 6 AM $ 0.0119
-8.41%
$ 1.19 million $ 4,983
May 4, 5 AM $ 0.0117
-7.04%
$ 1.17 million $ 5,762
May 4, 4 AM $ 0.0125
+12.93%
$ 1.25 million $ 9,722
May 4, 3 AM $ 0.0111
-0.22%
$ 1.11 million $ 8,882
May 4, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 8,978
May 4, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 8,958
May 4, 12 AM $ 0.0111
-2.93%
$ 1.11 million $ 8,935
May 3, 12 PM $ 0.0107
+0.10%
$ 1.07 million $ 9,523
May 3, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,434
May 3, 10 AM $ 0.0112
-1.50%
$ 1.12 million $ 9,355
May 3, 9 AM $ 0.0114
+0.58%
$ 1.14 million $ 9,518
May 3, 8 AM $ 0.0113
-2.47%
$ 1.13 million $ 9,175
May 3, 7 AM $ 0.0116
-1.44%
$ 1.16 million $ 9,637
May 3, 6 AM $ 0.0119
-6.96%
$ 1.19 million $ 9,265
May 3, 5 AM $ 0.0127
+6.03%
$ 1.27 million $ 8,590
May 3, 4 AM $ 0.012
-12.13%
$ 1.2 million $ 5,799
May 3, 3 AM $ 0.0136
+0.06%
$ 1.36 million $ 4,349
May 3, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 4,467
May 3, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,174
May 3, 12 AM $ 0.0136
-3.58%
$ 1.36 million $ 5,182
May 2, 10 PM $ 0.0124
+0.06%
$ 1.24 million $ 4,551
May 2, 8 PM $ 0.0143
+16.21%
$ 1.43 million $ 5,209
May 2, 7 PM $ 0.0123
-0.81%
$ 1.23 million $ 4,447
May 2, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 4,706
May 2, 3 PM $ 0.014
+1.96%
$ 1.4 million $ 4,704
May 2, 2 PM $ 0.0135
-0.44%
$ 1.35 million $ 4,383
May 2, 1 PM $ 0.0136
-2.01%
$ 1.36 million $ 4,716
May 2, 11 AM $ 0.014
-1.54%
$ 1.4 million $ 6,160
May 2, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 6,316
May 2, 8 AM $ 0.0146
-0.12%
$ 1.46 million $ 6,119
May 2, 7 AM $ 0.0131
-9.24%
$ 1.31 million $ 5,543