奇迹人生 Historical Data

奇迹人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00291
+1.61%
$ 290,916 $ 579
Jul 3, 2 PM $ 0.00286
+0.00%
$ 286,234 $ 569
Jul 3, 1 PM $ 0.00286
+0.00%
$ 286,234 $ 638
Jul 3, 8 AM $ 0.00292
-0.13%
$ 292,055 $ 636
Jul 3, 7 AM $ 0.00293
-0.35%
$ 292,639 $ 614
Jul 3, 6 AM $ 0.00293
+0.80%
$ 293,384 $ 584
Jul 2, 11 PM $ 0.00317
+0.00%
$ 316,538 $ 400
Jul 2, 10 PM $ 0.00317
-0.11%
$ 316,614 $ 427
Jul 2, 8 PM $ 0.00317
+0.00%
$ 316,572 $ 413
Jul 2, 7 PM $ 0.00316
+0.07%
$ 316,445 $ 411
Jul 2, 6 PM $ 0.00316
+0.00%
$ 316,154 $ 404
Jul 2, 2 PM $ 0.00315
+0.00%
$ -- $ 426
Jul 2, 1 PM $ 0.00318
+0.00%
$ 318,143 $ 376
Jul 2, 10 AM $ 0.00323
+0.00%
$ 323,399 $ 291
Jul 2, 3 AM $ 0.00324
-0.44%
$ 323,516 $ 301
Jul 2, 12 AM $ 0.00335
-0.05%
$ 334,548 $ 141
Jul 1, 8 PM $ 0.00337
+0.00%
$ 336,686 $ 100
Jul 1, 5 PM $ 0.00339
+0.00%
$ 338,720 $ 65
Jul 1, 9 AM $ 0.00339
+0.00%
$ 339,232 $ 136
Jul 1, 6 AM $ 0.00339
-0.33%
$ 338,583 $ 132
Jul 1, 1 AM $ 0.0034
+0.00%
$ 339,853 $ 116
Jul 1, 12 AM $ 0.00342
+0.00%
$ 341,737 $ 87
Jun 30, 6 PM $ 0.00341
+0.60%
$ 341,395 $ 87
Jun 29, 2 PM $ 0.00345
+0.00%
$ 345,207 $ 51
Jun 29, 8 AM $ 0.00344
+0.00%
$ 344,342 $ 41
Jun 28, 4 PM $ 0.00344
-0.06%
$ 344,266 $ 62
Jun 28, 3 PM $ 0.00345
+0.00%
$ 345,035 $ 35
Jun 28, 12 PM $ 0.00346
-0.01%
$ 345,583 $ 26
Jun 26, 11 PM $ 0.00346
+0.20%
$ 345,656 $ 1,383
Jun 26, 4 PM $ 0.00348
+0.00%
$ 347,756 $ 1,336
Jun 26, 7 AM $ 0.00391
+0.00%
$ 391,335 $ 486
Jun 24, 1 PM $ 0.00418
+2.67%
$ 417,881 $ 487
Jun 24, 12 PM $ 0.00397
+2.05%
$ 396,577 $ 167
Jun 24, 11 AM $ 0.00388
+0.00%
$ 388,074 $ 37
Jun 24, 9 AM $ 0.00388
+0.00%
$ 387,617 $ 35
Jun 24, 2 AM $ 0.00388
+0.00%
$ 387,670 $ 34
Jun 22, 1 PM $ 0.0038
+2.74%
$ 379,754 $ 5
Jun 22, 3 AM $ 0.0036
+0.00%
$ 359,596 $ 124
Jun 21, 1 PM $ 0.00359
+0.31%
$ 359,196 $ 120
Jun 21, 9 AM $ 0.00361
+0.00%
$ 361,448 $ 73
Jun 21, 8 AM $ 0.00362
-0.59%
$ 361,916 $ 61
Jun 20, 3 AM $ 0.00362
+0.40%
$ 361,865 $ 1,026
Jun 20, 2 AM $ 0.0036
-1.50%
$ 360,421 $ 1,035
Jun 20, 1 AM $ 0.00366
+0.23%
$ 365,925 $ 936
Jun 19, 1 PM $ 0.00366
-1.15%
$ 365,577 $ 1,843
Jun 19, 6 AM $ 0.00395
+0.00%
$ 395,032 $ 1,259
Jun 19, 4 AM $ 0.0041
+0.00%
$ 409,542 $ 1,167
Jun 19, 3 AM $ 0.0041
+0.00%
$ 409,542 $ 1,082
Jun 18, 3 PM $ 0.00413
+6.95%
$ 413,115 $ 1,412
Jun 18, 2 PM $ 0.00386
-2.31%
$ 386,273 $ 773